> MMK-PEN og PEN-MMK vekslingskurser - 2025

MMK-PEN og PEN-MMK vekslingskurser - 2025

MMK-PEN og PEN-MMK vekslingskurser

Sjekke under for vekslingskursen for MMK -PEN og PEN-MMK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MMK = 0,0014 PEN

1 PEN = 691,2302 MMK

1Å 2Å 3Å

MMK til PENPEN til MMK

Jan 2025

Dato	MMK-PEN	PEN-MMK
01 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 867.1472 MMK
02 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 864.6055 MMK
03 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 865.1271 MMK
04 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 866.7363 MMK
05 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 866.7363 MMK
06 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 862.4645 MMK
07 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 862.6476 MMK
08 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 859.1031 MMK
09 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 860.4629 MMK
10 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 863.2212 MMK
11 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 859.3503 MMK
12 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 859.3503 MMK
13 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 860.844 MMK
14 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 857.9917 MMK
15 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 861.0804 MMK
16 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 862.4886 MMK
17 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 864.0852 MMK
18 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 864.169 MMK
19 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 864.169 MMK
20 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 862.9615 MMK
21 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 869.4527 MMK
22 jan 2025	1 MMK = 0.0011 PEN	1 PEN = 874.1471 MMK
23 jan 2025	1 MMK = 0.0011 PEN	1 PEN = 872.8653 MMK
24 jan 2025	1 MMK = 0.0011 PEN	1 PEN = 874.3105 MMK
25 jan 2025	1 MMK = 0.0011 PEN	1 PEN = 876.2121 MMK
26 jan 2025	1 MMK = 0.0011 PEN	1 PEN = 876.2121 MMK
27 jan 2025	1 MMK = 0.0011 PEN	1 PEN = 872.9487 MMK
28 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 867.4765 MMK
29 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 869.0282 MMK
30 jan 2025	1 MMK = 0.0011 PEN	1 PEN = 874.5465 MMK
31 jan 2025	1 MMK = 0.0011 PEN	1 PEN = 873.4044 MMK

Feb 2025

Dato	MMK-PEN	PEN-MMK
01 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 873.4044 MMK
02 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 871.9654 MMK
03 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 871.7794 MMK
04 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 876.4969 MMK
05 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 874.6686 MMK
06 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 873.7149 MMK
07 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 873.3947 MMK
08 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 870.0316 MMK
09 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 870.0316 MMK
10 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 873.2093 MMK
11 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 875.5544 MMK
12 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 875.0676 MMK
13 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 566.9636 MMK
14 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 873.8395 MMK
15 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 876.7542 MMK
16 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 876.7542 MMK
17 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 877.9487 MMK
18 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 567.7889 MMK
19 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 570.1264 MMK
20 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 569.0426 MMK
21 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 569.6 MMK
22 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 569.6653 MMK
23 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 569.8918 MMK
24 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 570.5368 MMK
25 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 570.243 MMK
26 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 570.0682 MMK
27 feb 2025	1 MMK = 0.0017 PEN	1 PEN = 573.2663 MMK
28 feb 2025	1 MMK = 0.0017 PEN	1 PEN = 572.0054 MMK

Mar 2025

Dato	MMK-PEN	PEN-MMK
01 mar 2025	1 MMK = 0.0018 PEN	1 PEN = 563.3115 MMK
02 mar 2025	1 MMK = 0.0018 PEN	1 PEN = 563.6678 MMK
03 mar 2025	1 MMK = 0.0018 PEN	1 PEN = 566.0267 MMK
04 mar 2025	1 MMK = 0.0018 PEN	1 PEN = 569.325 MMK
05 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 572.7866 MMK
06 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 574.8975 MMK
07 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 574.2009 MMK
08 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 573.91 MMK
09 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 573.8492 MMK
10 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 574.3342 MMK
11 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 573.5019 MMK
12 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 572.4796 MMK
13 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 573.2352 MMK
14 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 572.4109 MMK
15 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 573.4399 MMK
16 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 573.9654 MMK
17 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 574.1268 MMK
18 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 574.5638 MMK
19 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 577.77 MMK
20 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 579.2678 MMK
21 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 579.7259 MMK
22 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 580.5994 MMK
23 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 577.6273 MMK
24 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 577.614 MMK
25 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 576.3239 MMK
26 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 577.8278 MMK
27 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 577.1859 MMK
28 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 576.7903 MMK
29 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 575.7141 MMK
30 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 573.8368 MMK
31 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 573.9263 MMK

Apr 2025

Dato	MMK-PEN	PEN-MMK
01 apr 2025	1 MMK = 0.0017 PEN	1 PEN = 573.8257 MMK
02 apr 2025	1 MMK = 0.0017 PEN	1 PEN = 571.7766 MMK
03 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 571.4084 MMK
04 apr 2025	1 MMK = 0.0017 PEN	1 PEN = 572.6689 MMK
05 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 567.8352 MMK
06 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 567.7991 MMK
07 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 570.3091 MMK
08 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 570.2538 MMK
09 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 561.0341 MMK
10 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 558.5884 MMK
11 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 563.195 MMK
12 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 563.6871 MMK
13 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 563.0793 MMK
14 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 563.1009 MMK
15 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 561.4938 MMK
16 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 561.1054 MMK
17 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 563.6177 MMK
18 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 557.9114 MMK
19 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 557.9555 MMK
20 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 557.8855 MMK
21 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 557.9809 MMK
22 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 566.5225 MMK
23 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 567.7357 MMK
24 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 569.194 MMK
25 apr 2025	1 MMK = 0.0017 PEN	1 PEN = 571.6279 MMK
26 apr 2025	1 MMK = 0.0017 PEN	1 PEN = 572.066 MMK
27 apr 2025	1 MMK = 0.0017 PEN	1 PEN = 572.066 MMK

MMK-PEN og PEN-MMK vekslingskurs info

Burmesisk Kyat (MMK) er per nå brukt i Myanmar (Burma). Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Myanmar (Burma) og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter