> MMK-PGK og PGK-MMK vekslingskurser - 2025

MMK-PGK og PGK-MMK vekslingskurser - 2025

MMK-PGK og PGK-MMK vekslingskurser

Sjekke under for vekslingskursen for MMK -PGK og PGK-MMK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MMK = 0,0016 PGK

1 PGK = 630,0736 MMK

1Å 2Å 3Å

MMK til PGKPGK til MMK

Jan 2025

Dato	MMK-PGK	PGK-MMK
01 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 800.1127 MMK
02 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 799.1345 MMK
03 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 810.6359 MMK
04 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 812.1478 MMK
05 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 812.1478 MMK
06 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 809.8358 MMK
07 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 798.3004 MMK
08 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 809.1349 MMK
09 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 810.1932 MMK
10 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 810.2248 MMK
11 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 806.6032 MMK
12 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 806.6032 MMK
13 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 809.1639 MMK
14 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 796.8124 MMK
15 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 797.8646 MMK
16 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 797.1534 MMK
17 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 798.3893 MMK
18 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 798.6606 MMK
19 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 798.6606 MMK
20 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 797.5446 MMK
21 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 797.5955 MMK
22 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 801.9135 MMK
23 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 808.677 MMK
24 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 808.919 MMK
25 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 810.6784 MMK
26 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 810.6784 MMK
27 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 809.3304 MMK
28 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 797.04 MMK
29 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 797.2153 MMK
30 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 798.1916 MMK
31 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 797.9567 MMK

Feb 2025

Dato	MMK-PGK	PGK-MMK
01 feb 2025	1 MMK = 0.0013 PGK	1 PGK = 797.9567 MMK
02 feb 2025	1 MMK = 0.0013 PGK	1 PGK = 796.6154 MMK
03 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 809.7758 MMK
04 feb 2025	1 MMK = 0.0013 PGK	1 PGK = 797.752 MMK
05 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 808.9638 MMK
06 feb 2025	1 MMK = 0.0013 PGK	1 PGK = 796.7465 MMK
07 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 808.1232 MMK
08 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 805.0191 MMK
09 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 805.0191 MMK
10 feb 2025	1 MMK = 0.0013 PGK	1 PGK = 795.9319 MMK
11 feb 2025	1 MMK = 0.0013 PGK	1 PGK = 796.5219 MMK
12 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 807.7853 MMK
13 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 523.3282 MMK
14 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 807.2803 MMK
15 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 809.9458 MMK
16 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 809.9458 MMK
17 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 807.4796 MMK
18 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 513.6282 MMK
19 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 521.6699 MMK
20 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 523.0471 MMK
21 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 513.7701 MMK
22 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 513.8315 MMK
23 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 514.0358 MMK
24 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 514.3665 MMK
25 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 521.7984 MMK
26 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 516.7305 MMK
27 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 521.5812 MMK
28 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 521.472 MMK

Mar 2025

Dato	MMK-PGK	PGK-MMK
01 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 528.2009 MMK
02 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 523.1427 MMK
03 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 523.1273 MMK
04 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 521.4709 MMK
05 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 514.7594 MMK
06 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 513.9485 MMK
07 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 513.7867 MMK
08 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 518.951 MMK
09 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 513.4719 MMK
10 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 523.0834 MMK
11 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 518.9568 MMK
12 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 520.9981 MMK
13 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 519.8165 MMK
14 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 520.0336 MMK
15 mar 2025	1 MMK = 0.002 PGK	1 PGK = 511.7686 MMK
16 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 517.8747 MMK
17 mar 2025	1 MMK = 0.002 PGK	1 PGK = 510.5285 MMK
18 mar 2025	1 MMK = 0.002 PGK	1 PGK = 510.3244 MMK
19 mar 2025	1 MMK = 0.002 PGK	1 PGK = 510.6192 MMK
20 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 521.3438 MMK
21 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 517.7248 MMK
22 mar 2025	1 MMK = 0.002 PGK	1 PGK = 511.1796 MMK
23 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 514.1425 MMK
24 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 514.1334 MMK
25 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 513.626 MMK
26 mar 2025	1 MMK = 0.002 PGK	1 PGK = 509.2733 MMK
27 mar 2025	1 MMK = 0.002 PGK	1 PGK = 509.8017 MMK
28 mar 2025	1 MMK = 0.002 PGK	1 PGK = 509.4202 MMK
29 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 513.7994 MMK
30 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 514.4469 MMK
31 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 517.0431 MMK

Apr 2025

Dato	MMK-PGK	PGK-MMK
01 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 515.7024 MMK
02 apr 2025	1 MMK = 0.002 PGK	1 PGK = 509.0904 MMK
03 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 513.8204 MMK
04 apr 2025	1 MMK = 0.002 PGK	1 PGK = 509.7726 MMK
05 apr 2025	1 MMK = 0.002 PGK	1 PGK = 505.5018 MMK
06 apr 2025	1 MMK = 0.002 PGK	1 PGK = 505.4697 MMK
07 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 515.9775 MMK
08 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 517.686 MMK
09 apr 2025	1 MMK = 0.002 PGK	1 PGK = 508.7103 MMK
10 apr 2025	1 MMK = 0.002 PGK	1 PGK = 509.9148 MMK
11 apr 2025	1 MMK = 0.002 PGK	1 PGK = 512.6789 MMK
12 apr 2025	1 MMK = 0.002 PGK	1 PGK = 509.1231 MMK
13 apr 2025	1 MMK = 0.002 PGK	1 PGK = 510.2362 MMK
14 apr 2025	1 MMK = 0.002 PGK	1 PGK = 510.2981 MMK
15 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 515.0704 MMK
16 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 514.271 MMK
17 apr 2025	1 MMK = 0.002 PGK	1 PGK = 507.8677 MMK
18 apr 2025	1 MMK = 0.002 PGK	1 PGK = 507.9351 MMK
19 apr 2025	1 MMK = 0.002 PGK	1 PGK = 507.9819 MMK
20 apr 2025	1 MMK = 0.002 PGK	1 PGK = 507.9181 MMK
21 apr 2025	1 MMK = 0.002 PGK	1 PGK = 508.0025 MMK
22 apr 2025	1 MMK = 0.002 PGK	1 PGK = 507.5103 MMK
23 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 514.8247 MMK
24 apr 2025	1 MMK = 0.002 PGK	1 PGK = 507.5133 MMK
25 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 514.537 MMK
26 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 517.932 MMK
27 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 517.932 MMK

MMK-PGK og PGK-MMK vekslingskurs info

Burmesisk Kyat (MMK) er per nå brukt i Myanmar (Burma). Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Myanmar (Burma) og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter