> MMK-PLN og PLN-MMK vekslingskurser - 2025

MMK-PLN og PLN-MMK vekslingskurser - 2025

MMK-PLN og PLN-MMK vekslingskurser

Sjekke under for vekslingskursen for MMK -PLN og PLN-MMK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MMK = 0,0016 PLN

1 PLN = 622,7508 MMK

1Å 2Å 3Å

MMK til PLNPLN til MMK

Jan 2025

Dato	MMK-PLN	PLN-MMK
01 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 790.2562 MMK
02 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 784.309 MMK
03 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 782.8393 MMK
04 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 784.0107 MMK
05 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 784.0107 MMK
06 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 795.864 MMK
07 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 792.7628 MMK
08 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 782.0231 MMK
09 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 782.8392 MMK
10 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 784.3897 MMK
11 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 780.0941 MMK
12 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 780.0941 MMK
13 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 775.4489 MMK
14 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 779.3463 MMK
15 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 785.1319 MMK
16 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 783.4145 MMK
17 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 785.3151 MMK
18 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 782.7661 MMK
19 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 785.0794 MMK
20 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 786.0108 MMK
21 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 791.0568 MMK
22 jan 2025	1 MMK = 0.0012 PLN	1 PLN = 801.5437 MMK
23 jan 2025	1 MMK = 0.0012 PLN	1 PLN = 802.9415 MMK
24 jan 2025	1 MMK = 0.0012 PLN	1 PLN = 807.5895 MMK
25 jan 2025	1 MMK = 0.0012 PLN	1 PLN = 808.8918 MMK
26 jan 2025	1 MMK = 0.0012 PLN	1 PLN = 810.1971 MMK
27 jan 2025	1 MMK = 0.0012 PLN	1 PLN = 808.9264 MMK
28 jan 2025	1 MMK = 0.0012 PLN	1 PLN = 804.3385 MMK
29 jan 2025	1 MMK = 0.0012 PLN	1 PLN = 801.8674 MMK
30 jan 2025	1 MMK = 0.0012 PLN	1 PLN = 803.3464 MMK
31 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 799.9115 MMK

Feb 2025

Dato	MMK-PLN	PLN-MMK
01 feb 2025	1 MMK = 0.0013 PLN	1 PLN = 798.6693 MMK
02 feb 2025	1 MMK = 0.0013 PLN	1 PLN = 798.7516 MMK
03 feb 2025	1 MMK = 0.0013 PLN	1 PLN = 789.3758 MMK
04 feb 2025	1 MMK = 0.0013 PLN	1 PLN = 794.7444 MMK
05 feb 2025	1 MMK = 0.0012 PLN	1 PLN = 806.552 MMK
06 feb 2025	1 MMK = 0.0012 PLN	1 PLN = 800.0123 MMK
07 feb 2025	1 MMK = 0.0012 PLN	1 PLN = 803.4635 MMK
08 feb 2025	1 MMK = 0.0012 PLN	1 PLN = 803.0211 MMK
09 feb 2025	1 MMK = 0.0012 PLN	1 PLN = 800.9281 MMK
10 feb 2025	1 MMK = 0.0012 PLN	1 PLN = 802.0732 MMK
11 feb 2025	1 MMK = 0.0012 PLN	1 PLN = 803.2516 MMK
12 feb 2025	1 MMK = 0.0012 PLN	1 PLN = 807.8203 MMK
13 feb 2025	1 MMK = 0.0019 PLN	1 PLN = 522.6998 MMK
14 feb 2025	1 MMK = 0.0012 PLN	1 PLN = 816.8126 MMK
15 feb 2025	1 MMK = 0.0012 PLN	1 PLN = 817.6176 MMK
16 feb 2025	1 MMK = 0.0012 PLN	1 PLN = 817.7205 MMK
17 feb 2025	1 MMK = 0.0012 PLN	1 PLN = 817.7996 MMK
18 feb 2025	1 MMK = 0.0019 PLN	1 PLN = 526.8108 MMK
19 feb 2025	1 MMK = 0.0019 PLN	1 PLN = 523.75 MMK
20 feb 2025	1 MMK = 0.0019 PLN	1 PLN = 522.7225 MMK
21 feb 2025	1 MMK = 0.0019 PLN	1 PLN = 527.1869 MMK
22 feb 2025	1 MMK = 0.0019 PLN	1 PLN = 527.6795 MMK
23 feb 2025	1 MMK = 0.0019 PLN	1 PLN = 527.8893 MMK
24 feb 2025	1 MMK = 0.0019 PLN	1 PLN = 529.581 MMK
25 feb 2025	1 MMK = 0.0019 PLN	1 PLN = 531.8327 MMK
26 feb 2025	1 MMK = 0.0019 PLN	1 PLN = 532.0321 MMK
27 feb 2025	1 MMK = 0.0019 PLN	1 PLN = 532.499 MMK
28 feb 2025	1 MMK = 0.0019 PLN	1 PLN = 525.6762 MMK

Mar 2025

Dato	MMK-PLN	PLN-MMK
01 mar 2025	1 MMK = 0.0019 PLN	1 PLN = 519.0405 MMK
02 mar 2025	1 MMK = 0.0019 PLN	1 PLN = 519.516 MMK
03 mar 2025	1 MMK = 0.0019 PLN	1 PLN = 521.1321 MMK
04 mar 2025	1 MMK = 0.0019 PLN	1 PLN = 532.2316 MMK
05 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 541.2952 MMK
06 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 542.4083 MMK
07 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 545.3588 MMK
08 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 546.1423 MMK
09 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 545.2777 MMK
10 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 545.7982 MMK
11 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 541.3842 MMK
12 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 545.196 MMK
13 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 542.9621 MMK
14 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 544.3439 MMK
15 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 546.3798 MMK
16 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 547.035 MMK
17 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 546.1107 MMK
18 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 547.8072 MMK
19 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 548.5908 MMK
20 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 545.2202 MMK
21 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 542.6054 MMK
22 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 541.2405 MMK
23 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 541.8068 MMK
24 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 541.9721 MMK
25 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 543.6558 MMK
26 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 542.6307 MMK
27 mar 2025	1 MMK = 0.0019 PLN	1 PLN = 539.2921 MMK
28 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 541.4297 MMK
29 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 543.3052 MMK
30 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 544.2818 MMK
31 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 543.4181 MMK

Apr 2025

Dato	MMK-PLN	PLN-MMK
01 apr 2025	1 MMK = 0.0018 PLN	1 PLN = 542.9844 MMK
02 apr 2025	1 MMK = 0.0018 PLN	1 PLN = 542.9295 MMK
03 apr 2025	1 MMK = 0.0018 PLN	1 PLN = 547.2807 MMK
04 apr 2025	1 MMK = 0.0018 PLN	1 PLN = 546.0705 MMK
05 apr 2025	1 MMK = 0.0019 PLN	1 PLN = 539.6354 MMK
06 apr 2025	1 MMK = 0.0019 PLN	1 PLN = 538.3556 MMK
07 apr 2025	1 MMK = 0.0019 PLN	1 PLN = 536.3651 MMK
08 apr 2025	1 MMK = 0.0019 PLN	1 PLN = 534.0602 MMK
09 apr 2025	1 MMK = 0.0019 PLN	1 PLN = 539.9764 MMK
10 apr 2025	1 MMK = 0.0019 PLN	1 PLN = 540.3939 MMK
11 apr 2025	1 MMK = 0.0018 PLN	1 PLN = 550.4466 MMK
12 apr 2025	1 MMK = 0.0018 PLN	1 PLN = 556.0164 MMK
13 apr 2025	1 MMK = 0.0018 PLN	1 PLN = 556.2023 MMK
14 apr 2025	1 MMK = 0.0018 PLN	1 PLN = 556.3307 MMK
15 apr 2025	1 MMK = 0.0018 PLN	1 PLN = 554.4382 MMK
16 apr 2025	1 MMK = 0.0018 PLN	1 PLN = 552.2772 MMK
17 apr 2025	1 MMK = 0.0018 PLN	1 PLN = 558.001 MMK
18 apr 2025	1 MMK = 0.0018 PLN	1 PLN = 557.9982 MMK
19 apr 2025	1 MMK = 0.0018 PLN	1 PLN = 558.0495 MMK
20 apr 2025	1 MMK = 0.0018 PLN	1 PLN = 557.9795 MMK
21 apr 2025	1 MMK = 0.0018 PLN	1 PLN = 558.0722 MMK
22 apr 2025	1 MMK = 0.0018 PLN	1 PLN = 563.2568 MMK
23 apr 2025	1 MMK = 0.0018 PLN	1 PLN = 558.339 MMK
24 apr 2025	1 MMK = 0.0018 PLN	1 PLN = 558.4329 MMK
25 apr 2025	1 MMK = 0.0018 PLN	1 PLN = 558.7661 MMK
26 apr 2025	1 MMK = 0.0018 PLN	1 PLN = 558.4087 MMK
27 apr 2025	1 MMK = 0.0018 PLN	1 PLN = 558.5254 MMK
28 apr 2025	1 MMK = 0.0018 PLN	1 PLN = 557.8776 MMK
29 apr 2025	1 MMK = 0.0018 PLN	1 PLN = 559.4809 MMK
30 apr 2025	1 MMK = 0.0018 PLN	1 PLN = 558.9704 MMK

May 2025

Dato	MMK-PLN	PLN-MMK
01 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 556.047 MMK
02 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 557.1103 MMK
03 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 554.6188 MMK
04 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 555.2969 MMK
05 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 556.6929 MMK
06 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 556.2555 MMK
07 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 557.8106 MMK
08 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 555.5076 MMK
09 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 557.4777 MMK
10 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 558.0424 MMK
11 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 558.1474 MMK
12 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 549.2059 MMK
13 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 548.9298 MMK
14 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 555.062 MMK
15 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 553.5973 MMK
16 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 553.3083 MMK
17 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 549.1102 MMK
18 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 549.1191 MMK
19 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 554.5112 MMK
20 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 555.8864 MMK
21 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 560.0543 MMK
22 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 559.2936 MMK
23 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 560.6083 MMK
24 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 560.311 MMK
25 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 560.3075 MMK
26 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 562.3874 MMK
27 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 560.7909 MMK
28 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 560.277 MMK
29 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 559.2273 MMK
30 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 560.538 MMK
31 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 560.4908 MMK

Jun 2025

Dato	MMK-PLN	PLN-MMK
01 jun 2025	1 MMK = 0.0018 PLN	1 PLN = 560.4715 MMK
02 jun 2025	1 MMK = 0.0018 PLN	1 PLN = 563.1064 MMK
03 jun 2025	1 MMK = 0.0018 PLN	1 PLN = 559.236 MMK
04 jun 2025	1 MMK = 0.0018 PLN	1 PLN = 558.117 MMK
05 jun 2025	1 MMK = 0.0018 PLN	1 PLN = 559.9115 MMK
06 jun 2025	1 MMK = 0.0018 PLN	1 PLN = 559.6555 MMK
07 jun 2025	1 MMK = 0.0018 PLN	1 PLN = 558.4107 MMK
08 jun 2025	1 MMK = 0.0018 PLN	1 PLN = 558.4404 MMK
09 jun 2025	1 MMK = 0.0018 PLN	1 PLN = 560.9722 MMK
10 jun 2025	1 MMK = 0.0018 PLN	1 PLN = 564.2696 MMK
11 jun 2025	1 MMK = 0.0018 PLN	1 PLN = 562.8347 MMK
12 jun 2025	1 MMK = 0.0018 PLN	1 PLN = 569.7107 MMK
13 jun 2025	1 MMK = 0.0018 PLN	1 PLN = 564.8868 MMK

MMK-PLN og PLN-MMK vekslingskurs info

Burmesisk Kyat (MMK) er per nå brukt i Myanmar (Burma). Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Myanmar (Burma) og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter