currencystats247.com

CurrencyStats247 > Vekslingskurs > MMK-RSD og RSD-MMK vekslingskurser - 2026

MMK-RSD og RSD-MMK vekslingskurser - 2026

MMK-RSD og RSD-MMK vekslingskurser

Sjekke under for vekslingskursen for MMK -RSD og RSD-MMK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MMK = 0,0478 RSD
1 RSD = 20,9296 MMK

Jan 2026

DatoMMK-RSDRSD-MMK
01 jan 2026 1 MMK = 0.0476 RSD 1 RSD = 21.0237 MMK
02 jan 2026 1 MMK = 0.0476 RSD 1 RSD = 20.9884 MMK
03 jan 2026 1 MMK = 0.0476 RSD 1 RSD = 20.9968 MMK
04 jan 2026 1 MMK = 0.0476 RSD 1 RSD = 21 MMK
05 jan 2026 1 MMK = 0.0478 RSD 1 RSD = 20.9183 MMK
06 jan 2026 1 MMK = 0.0477 RSD 1 RSD = 20.9551 MMK
07 jan 2026 1 MMK = 0.0478 RSD 1 RSD = 20.9131 MMK
08 jan 2026 1 MMK = 0.0478 RSD 1 RSD = 20.901 MMK
09 jan 2026 1 MMK = 0.048 RSD 1 RSD = 20.8419 MMK
10 jan 2026 1 MMK = 0.0481 RSD 1 RSD = 20.8025 MMK
11 jan 2026 1 MMK = 0.048 RSD 1 RSD = 20.8265 MMK
12 jan 2026 1 MMK = 0.0478 RSD 1 RSD = 20.9112 MMK
13 jan 2026 1 MMK = 0.048 RSD 1 RSD = 20.8546 MMK
14 jan 2026 1 MMK = 0.0479 RSD 1 RSD = 20.8628 MMK
15 jan 2026 1 MMK = 0.0481 RSD 1 RSD = 20.8089 MMK
16 jan 2026 1 MMK = 0.0481 RSD 1 RSD = 20.784 MMK
17 jan 2026 1 MMK = 0.0481 RSD 1 RSD = 20.7708 MMK
18 jan 2026 1 MMK = 0.0481 RSD 1 RSD = 20.7715 MMK
19 jan 2026 1 MMK = 0.0481 RSD 1 RSD = 20.8032 MMK
20 jan 2026 1 MMK = 0.0476 RSD 1 RSD = 20.9871 MMK
21 jan 2026 1 MMK = 0.0477 RSD 1 RSD = 20.9789 MMK
22 jan 2026 1 MMK = 0.0478 RSD 1 RSD = 20.9405 MMK
23 jan 2026 1 MMK = 0.0476 RSD 1 RSD = 20.9945 MMK
24 jan 2026 1 MMK = 0.0473 RSD 1 RSD = 21.1562 MMK
25 jan 2026 1 MMK = 0.0473 RSD 1 RSD = 21.1512 MMK
26 jan 2026 1 MMK = 0.0472 RSD 1 RSD = 21.1883 MMK
27 jan 2026 1 MMK = 0.0469 RSD 1 RSD = 21.3103 MMK
28 jan 2026 1 MMK = 0.0467 RSD 1 RSD = 21.4336 MMK
29 jan 2026 1 MMK = 0.0468 RSD 1 RSD = 21.3789 MMK
30 jan 2026 1 MMK = 0.0469 RSD 1 RSD = 21.3244 MMK
31 jan 2026 1 MMK = 0.047 RSD 1 RSD = 21.2556 MMK

Feb 2026

DatoMMK-RSDRSD-MMK
01 feb 2026 1 MMK = 0.0472 RSD 1 RSD = 21.2081 MMK
02 feb 2026 1 MMK = 0.0472 RSD 1 RSD = 21.2062 MMK
03 feb 2026 1 MMK = 0.0474 RSD 1 RSD = 21.0836 MMK
04 feb 2026 1 MMK = 0.0473 RSD 1 RSD = 21.1461 MMK
05 feb 2026 1 MMK = 0.0474 RSD 1 RSD = 21.104 MMK
06 feb 2026 1 MMK = 0.0474 RSD 1 RSD = 21.0954 MMK
07 feb 2026 1 MMK = 0.0474 RSD 1 RSD = 21.0954 MMK
08 feb 2026 1 MMK = 0.0473 RSD 1 RSD = 21.151 MMK
09 feb 2026 1 MMK = 0.0471 RSD 1 RSD = 21.2447 MMK
10 feb 2026 1 MMK = 0.047 RSD 1 RSD = 21.2809 MMK
11 feb 2026 1 MMK = 0.047 RSD 1 RSD = 21.2919 MMK
12 feb 2026 1 MMK = 0.0471 RSD 1 RSD = 21.2452 MMK
13 feb 2026 1 MMK = 0.0471 RSD 1 RSD = 21.2221 MMK
14 feb 2026 1 MMK = 0.0471 RSD 1 RSD = 21.2308 MMK
15 feb 2026 1 MMK = 0.0471 RSD 1 RSD = 21.2254 MMK
16 feb 2026 1 MMK = 0.0472 RSD 1 RSD = 21.1898 MMK
17 feb 2026 1 MMK = 0.0473 RSD 1 RSD = 21.1538 MMK
18 feb 2026 1 MMK = 0.0472 RSD 1 RSD = 21.1816 MMK
19 feb 2026 1 MMK = 0.0475 RSD 1 RSD = 21.0547 MMK
20 feb 2026 1 MMK = 0.0475 RSD 1 RSD = 21.0396 MMK
21 feb 2026 1 MMK = 0.0474 RSD 1 RSD = 21.0891 MMK
22 feb 2026 1 MMK = 0.0474 RSD 1 RSD = 21.0929 MMK
23 feb 2026 1 MMK = 0.0475 RSD 1 RSD = 21.0608 MMK
24 feb 2026 1 MMK = 0.0475 RSD 1 RSD = 21.0543 MMK
25 feb 2026 1 MMK = 0.0475 RSD 1 RSD = 21.0699 MMK
26 feb 2026 1 MMK = 0.0473 RSD 1 RSD = 21.1323 MMK
27 feb 2026 1 MMK = 0.0474 RSD 1 RSD = 21.115 MMK
28 feb 2026 1 MMK = 0.0473 RSD 1 RSD = 21.146 MMK

Mar 2026

DatoMMK-RSDRSD-MMK
01 mar 2026 1 MMK = 0.0473 RSD 1 RSD = 21.1469 MMK
02 mar 2026 1 MMK = 0.0477 RSD 1 RSD = 20.9694 MMK
03 mar 2026 1 MMK = 0.0482 RSD 1 RSD = 20.7632 MMK
04 mar 2026 1 MMK = 0.048 RSD 1 RSD = 20.8277 MMK
05 mar 2026 1 MMK = 0.0481 RSD 1 RSD = 20.7805 MMK
06 mar 2026 1 MMK = 0.0483 RSD 1 RSD = 20.6917 MMK
07 mar 2026 1 MMK = 0.0481 RSD 1 RSD = 20.7999 MMK
08 mar 2026 1 MMK = 0.0481 RSD 1 RSD = 20.8019 MMK
09 mar 2026 1 MMK = 0.0484 RSD 1 RSD = 20.6814 MMK
10 mar 2026 1 MMK = 0.048 RSD 1 RSD = 20.8117 MMK
11 mar 2026 1 MMK = 0.0482 RSD 1 RSD = 20.7319 MMK
12 mar 2026 1 MMK = 0.0485 RSD 1 RSD = 20.6394 MMK
13 mar 2026 1 MMK = 0.0488 RSD 1 RSD = 20.4931 MMK
14 mar 2026 1 MMK = 0.0487 RSD 1 RSD = 20.5226 MMK
15 mar 2026 1 MMK = 0.0487 RSD 1 RSD = 20.5156 MMK
16 mar 2026 1 MMK = 0.0487 RSD 1 RSD = 20.532 MMK
17 mar 2026 1 MMK = 0.0486 RSD 1 RSD = 20.5962 MMK
18 mar 2026 1 MMK = 0.0485 RSD 1 RSD = 20.6227 MMK
19 mar 2026 1 MMK = 0.0487 RSD 1 RSD = 20.5408 MMK
20 mar 2026 1 MMK = 0.0484 RSD 1 RSD = 20.6721 MMK
21 mar 2026 1 MMK = 0.0483 RSD 1 RSD = 20.725 MMK
22 mar 2026 1 MMK = 0.0483 RSD 1 RSD = 20.7139 MMK
23 mar 2026 1 MMK = 0.0484 RSD 1 RSD = 20.678 MMK
24 mar 2026 1 MMK = 0.0483 RSD 1 RSD = 20.7082 MMK
25 mar 2026 1 MMK = 0.0482 RSD 1 RSD = 20.7377 MMK
26 mar 2026 1 MMK = 0.0485 RSD 1 RSD = 20.6222 MMK
27 mar 2026 1 MMK = 0.0485 RSD 1 RSD = 20.6172 MMK
28 mar 2026 1 MMK = 0.0484 RSD 1 RSD = 20.6495 MMK
29 mar 2026 1 MMK = 0.0484 RSD 1 RSD = 20.6406 MMK
30 mar 2026 1 MMK = 0.0487 RSD 1 RSD = 20.5482 MMK
31 mar 2026 1 MMK = 0.0487 RSD 1 RSD = 20.5531 MMK

Apr 2026

DatoMMK-RSDRSD-MMK
01 apr 2026 1 MMK = 0.0482 RSD 1 RSD = 20.7677 MMK
02 apr 2026 1 MMK = 0.0486 RSD 1 RSD = 20.5916 MMK
03 apr 2026 1 MMK = 0.0485 RSD 1 RSD = 20.6316 MMK
04 apr 2026 1 MMK = 0.0485 RSD 1 RSD = 20.6078 MMK
05 apr 2026 1 MMK = 0.0485 RSD 1 RSD = 20.6064 MMK
06 apr 2026 1 MMK = 0.0485 RSD 1 RSD = 20.6226 MMK
07 apr 2026 1 MMK = 0.0483 RSD 1 RSD = 20.6885 MMK
08 apr 2026 1 MMK = 0.0478 RSD 1 RSD = 20.9412 MMK
09 apr 2026 1 MMK = 0.0478 RSD 1 RSD = 20.9 MMK
10 apr 2026 1 MMK = 0.0477 RSD 1 RSD = 20.962 MMK
11 apr 2026 1 MMK = 0.0476 RSD 1 RSD = 20.9913 MMK
12 apr 2026 1 MMK = 0.0476 RSD 1 RSD = 20.996 MMK
13 apr 2026 1 MMK = 0.0478 RSD 1 RSD = 20.9208 MMK
14 apr 2026 1 MMK = 0.0474 RSD 1 RSD = 21.1054 MMK
15 apr 2026 1 MMK = 0.0475 RSD 1 RSD = 21.0714 MMK
16 apr 2026 1 MMK = 0.0474 RSD 1 RSD = 21.0855 MMK
17 apr 2026 1 MMK = 0.0474 RSD 1 RSD = 21.1048 MMK
18 apr 2026 1 MMK = 0.0475 RSD 1 RSD = 21.0708 MMK
19 apr 2026 1 MMK = 0.0475 RSD 1 RSD = 21.0649 MMK
20 apr 2026 1 MMK = 0.0475 RSD 1 RSD = 21.0612 MMK
21 apr 2026 1 MMK = 0.0475 RSD 1 RSD = 21.0473 MMK
22 apr 2026 1 MMK = 0.0476 RSD 1 RSD = 20.9994 MMK
23 apr 2026 1 MMK = 0.0477 RSD 1 RSD = 20.9488 MMK
24 apr 2026 1 MMK = 0.0477 RSD 1 RSD = 20.9521 MMK
25 apr 2026 1 MMK = 0.0477 RSD 1 RSD = 20.9686 MMK
26 apr 2026 1 MMK = 0.0477 RSD 1 RSD = 20.9672 MMK
27 apr 2026 1 MMK = 0.0476 RSD 1 RSD = 21.0154 MMK
28 apr 2026 1 MMK = 0.0478 RSD 1 RSD = 20.9013 MMK

MMK-RSD og RSD-MMK vekslingskurs info

Burmesisk Kyat (MMK) er per nå brukt i Myanmar (Burma). Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Myanmar (Burma) og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats