currencystats247.com

CurrencyStats247 > Vekslingskurs > MMK-SRD og SRD-MMK vekslingskurser - 2025

MMK-SRD og SRD-MMK vekslingskurser - 2025

MMK-SRD og SRD-MMK vekslingskurser

Sjekke under for vekslingskursen for MMK -SRD og SRD-MMK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MMK = 0,014 SRD
1 SRD = 71,5046 MMK

Jan 2025

DatoMMK-SRDSRD-MMK
01 jan 2025 1 MMK = 0.0109 SRD 1 SRD = 92.0781 MMK
02 jan 2025 1 MMK = 0.0109 SRD 1 SRD = 92.0781 MMK
03 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5865 MMK
04 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.7101 MMK
05 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.7101 MMK
06 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.7101 MMK
07 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.9011 MMK
08 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.6018 MMK
09 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5332 MMK
10 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.6387 MMK
11 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK
12 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK
13 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
14 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5332 MMK
15 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5214 MMK
16 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
17 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5214 MMK
18 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.6532 MMK
19 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.6532 MMK
20 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.6532 MMK
21 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.652 MMK
22 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
23 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5875 MMK
24 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5215 MMK
25 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK
26 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK
27 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5214 MMK
28 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5214 MMK
29 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
30 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
31 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK

Feb 2025

DatoMMK-SRDSRD-MMK
01 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5358 MMK
02 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5358 MMK
03 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5358 MMK
04 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
05 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5214 MMK
06 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
07 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5186 MMK
08 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK
09 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK
10 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
11 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.3661 MMK
12 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.3897 MMK
13 feb 2025 1 MMK = 0.0168 SRD 1 SRD = 59.6211 MMK
14 feb 2025 1 MMK = 0.0109 SRD 1 SRD = 91.881 MMK
15 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.2113 MMK
16 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.2113 MMK
17 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.2114 MMK
18 feb 2025 1 MMK = 0.0168 SRD 1 SRD = 59.6159 MMK
19 feb 2025 1 MMK = 0.0168 SRD 1 SRD = 59.595 MMK
20 feb 2025 1 MMK = 0.0168 SRD 1 SRD = 59.4282 MMK
21 feb 2025 1 MMK = 0.0169 SRD 1 SRD = 59.146 MMK
22 feb 2025 1 MMK = 0.0169 SRD 1 SRD = 59.0198 MMK
23 feb 2025 1 MMK = 0.0169 SRD 1 SRD = 59.0433 MMK
24 feb 2025 1 MMK = 0.0169 SRD 1 SRD = 59.0494 MMK
25 feb 2025 1 MMK = 0.0169 SRD 1 SRD = 59.2108 MMK
26 feb 2025 1 MMK = 0.0169 SRD 1 SRD = 59.2376 MMK
27 feb 2025 1 MMK = 0.0169 SRD 1 SRD = 59.2071 MMK
28 feb 2025 1 MMK = 0.0169 SRD 1 SRD = 59.2171 MMK

Mar 2025

DatoMMK-SRDSRD-MMK
01 mar 2025 1 MMK = 0.0169 SRD 1 SRD = 59.038 MMK
02 mar 2025 1 MMK = 0.0168 SRD 1 SRD = 59.4269 MMK
03 mar 2025 1 MMK = 0.0168 SRD 1 SRD = 59.3936 MMK
04 mar 2025 1 MMK = 0.0169 SRD 1 SRD = 59.0095 MMK
05 mar 2025 1 MMK = 0.017 SRD 1 SRD = 58.7907 MMK
06 mar 2025 1 MMK = 0.017 SRD 1 SRD = 58.8304 MMK
07 mar 2025 1 MMK = 0.017 SRD 1 SRD = 58.7103 MMK
08 mar 2025 1 MMK = 0.0171 SRD 1 SRD = 58.6284 MMK
09 mar 2025 1 MMK = 0.0171 SRD 1 SRD = 58.6279 MMK
10 mar 2025 1 MMK = 0.0169 SRD 1 SRD = 59.1513 MMK
11 mar 2025 1 MMK = 0.0171 SRD 1 SRD = 58.5363 MMK
12 mar 2025 1 MMK = 0.0171 SRD 1 SRD = 58.5404 MMK
13 mar 2025 1 MMK = 0.0172 SRD 1 SRD = 58.0292 MMK
14 mar 2025 1 MMK = 0.0173 SRD 1 SRD = 57.9031 MMK
15 mar 2025 1 MMK = 0.0173 SRD 1 SRD = 57.7828 MMK
16 mar 2025 1 MMK = 0.0173 SRD 1 SRD = 57.8531 MMK
17 mar 2025 1 MMK = 0.0173 SRD 1 SRD = 57.8205 MMK
18 mar 2025 1 MMK = 0.0174 SRD 1 SRD = 57.3522 MMK
19 mar 2025 1 MMK = 0.0173 SRD 1 SRD = 57.641 MMK
20 mar 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2639 MMK
21 mar 2025 1 MMK = 0.0174 SRD 1 SRD = 57.4361 MMK
22 mar 2025 1 MMK = 0.0173 SRD 1 SRD = 57.7545 MMK
23 mar 2025 1 MMK = 0.0174 SRD 1 SRD = 57.4187 MMK
24 mar 2025 1 MMK = 0.0174 SRD 1 SRD = 57.3855 MMK
25 mar 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2006 MMK
26 mar 2025 1 MMK = 0.0173 SRD 1 SRD = 57.7622 MMK
27 mar 2025 1 MMK = 0.0173 SRD 1 SRD = 57.753 MMK
28 mar 2025 1 MMK = 0.0174 SRD 1 SRD = 57.6009 MMK
29 mar 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2804 MMK
30 mar 2025 1 MMK = 0.0174 SRD 1 SRD = 57.6287 MMK
31 mar 2025 1 MMK = 0.0174 SRD 1 SRD = 57.4535 MMK

Apr 2025

DatoMMK-SRDSRD-MMK
01 apr 2025 1 MMK = 0.0174 SRD 1 SRD = 57.4285 MMK
02 apr 2025 1 MMK = 0.0174 SRD 1 SRD = 57.3692 MMK
03 apr 2025 1 MMK = 0.0174 SRD 1 SRD = 57.3298 MMK
04 apr 2025 1 MMK = 0.0174 SRD 1 SRD = 57.443 MMK
05 apr 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2899 MMK
06 apr 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2863 MMK
07 apr 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2994 MMK
08 apr 2025 1 MMK = 0.0174 SRD 1 SRD = 57.4035 MMK
09 apr 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9699 MMK
10 apr 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2439 MMK
11 apr 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2737 MMK
12 apr 2025 1 MMK = 0.0176 SRD 1 SRD = 56.6752 MMK
13 apr 2025 1 MMK = 0.0175 SRD 1 SRD = 57.1938 MMK
14 apr 2025 1 MMK = 0.0175 SRD 1 SRD = 57.1781 MMK
15 apr 2025 1 MMK = 0.0177 SRD 1 SRD = 56.514 MMK
16 apr 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2122 MMK
17 apr 2025 1 MMK = 0.0177 SRD 1 SRD = 56.4861 MMK
18 apr 2025 1 MMK = 0.0177 SRD 1 SRD = 56.5118 MMK
19 apr 2025 1 MMK = 0.0177 SRD 1 SRD = 56.5165 MMK
20 apr 2025 1 MMK = 0.0177 SRD 1 SRD = 56.5094 MMK
21 apr 2025 1 MMK = 0.0177 SRD 1 SRD = 56.5196 MMK
22 apr 2025 1 MMK = 0.0177 SRD 1 SRD = 56.5151 MMK
23 apr 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9541 MMK
24 apr 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9638 MMK
25 apr 2025 1 MMK = 0.0175 SRD 1 SRD = 57.0329 MMK
26 apr 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9181 MMK
27 apr 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9181 MMK

MMK-SRD og SRD-MMK vekslingskurs info

Burmesisk Kyat (MMK) er per nå brukt i Myanmar (Burma). Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Myanmar (Burma) og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats