currencystats247.com

CurrencyStats247 > Vekslingskurs > MMK-SZL og SZL-MMK vekslingskurser - 2025

MMK-SZL og SZL-MMK vekslingskurser - 2025

MMK-SZL og SZL-MMK vekslingskurser

Sjekke under for vekslingskursen for MMK -SZL og SZL-MMK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MMK = 0,0073 SZL
1 SZL = 137,5825 MMK

Jan 2025

DatoMMK-SZLSZL-MMK
01 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.3985 MMK
02 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.5381 MMK
03 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.0761 MMK
04 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.3921 MMK
05 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.3921 MMK
06 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 175.1507 MMK
07 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 174.7349 MMK
08 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 172.0474 MMK
09 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 172.2299 MMK
10 jan 2025 1 MMK = 0.0059 SZL 1 SZL = 170.9332 MMK
11 jan 2025 1 MMK = 0.0059 SZL 1 SZL = 170.1799 MMK
12 jan 2025 1 MMK = 0.0059 SZL 1 SZL = 170.1799 MMK
13 jan 2025 1 MMK = 0.0059 SZL 1 SZL = 169.5713 MMK
14 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 171.1613 MMK
15 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 171.9903 MMK
16 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 172.1598 MMK
17 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.4727 MMK
18 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.5282 MMK
19 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.5282 MMK
20 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.2858 MMK
21 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 174.251 MMK
22 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 175.1926 MMK
23 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 174.8145 MMK
24 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 176.7428 MMK
25 jan 2025 1 MMK = 0.0056 SZL 1 SZL = 177.1255 MMK
26 jan 2025 1 MMK = 0.0056 SZL 1 SZL = 177.1255 MMK
27 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 174.1276 MMK
28 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.5665 MMK
29 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.8683 MMK
30 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 175.5259 MMK
31 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 174.18 MMK

Feb 2025

DatoMMK-SZLSZL-MMK
01 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 174.18 MMK
02 feb 2025 1 MMK = 0.0058 SZL 1 SZL = 173.893 MMK
03 feb 2025 1 MMK = 0.0058 SZL 1 SZL = 171.8892 MMK
04 feb 2025 1 MMK = 0.0058 SZL 1 SZL = 173.1254 MMK
05 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 174.466 MMK
06 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 174.7612 MMK
07 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 176.1364 MMK
08 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 175.4615 MMK
09 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 175.4615 MMK
10 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 176.1523 MMK
11 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 176.0411 MMK
12 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 176.1225 MMK
13 feb 2025 1 MMK = 0.0088 SZL 1 SZL = 114.1113 MMK
14 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 176.7218 MMK
15 feb 2025 1 MMK = 0.0056 SZL 1 SZL = 177.3112 MMK
16 feb 2025 1 MMK = 0.0056 SZL 1 SZL = 177.3112 MMK
17 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 176.2534 MMK
18 feb 2025 1 MMK = 0.0088 SZL 1 SZL = 113.8661 MMK
19 feb 2025 1 MMK = 0.0088 SZL 1 SZL = 113.5374 MMK
20 feb 2025 1 MMK = 0.0089 SZL 1 SZL = 112.9618 MMK
21 feb 2025 1 MMK = 0.0087 SZL 1 SZL = 114.4125 MMK
22 feb 2025 1 MMK = 0.0087 SZL 1 SZL = 114.4257 MMK
23 feb 2025 1 MMK = 0.0087 SZL 1 SZL = 114.4712 MMK
24 feb 2025 1 MMK = 0.0087 SZL 1 SZL = 114.4516 MMK
25 feb 2025 1 MMK = 0.0087 SZL 1 SZL = 114.3623 MMK
26 feb 2025 1 MMK = 0.0088 SZL 1 SZL = 113.8349 MMK
27 feb 2025 1 MMK = 0.0088 SZL 1 SZL = 113.881 MMK
28 feb 2025 1 MMK = 0.0088 SZL 1 SZL = 113.6812 MMK

Mar 2025

DatoMMK-SZLSZL-MMK
01 mar 2025 1 MMK = 0.0089 SZL 1 SZL = 112.1494 MMK
02 mar 2025 1 MMK = 0.0089 SZL 1 SZL = 112.3637 MMK
03 mar 2025 1 MMK = 0.0089 SZL 1 SZL = 112.338 MMK
04 mar 2025 1 MMK = 0.0088 SZL 1 SZL = 113.2627 MMK
05 mar 2025 1 MMK = 0.0088 SZL 1 SZL = 114.205 MMK
06 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 114.4966 MMK
07 mar 2025 1 MMK = 0.0086 SZL 1 SZL = 115.7719 MMK
08 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 115.0394 MMK
09 mar 2025 1 MMK = 0.0086 SZL 1 SZL = 115.7009 MMK
10 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 115.3223 MMK
11 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 114.731 MMK
12 mar 2025 1 MMK = 0.0088 SZL 1 SZL = 113.8285 MMK
13 mar 2025 1 MMK = 0.0088 SZL 1 SZL = 114.1607 MMK
14 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 114.6029 MMK
15 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 115.5756 MMK
16 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 115.5694 MMK
17 mar 2025 1 MMK = 0.0086 SZL 1 SZL = 115.8073 MMK
18 mar 2025 1 MMK = 0.0086 SZL 1 SZL = 116.0634 MMK
19 mar 2025 1 MMK = 0.0086 SZL 1 SZL = 115.9093 MMK
20 mar 2025 1 MMK = 0.0086 SZL 1 SZL = 115.6279 MMK
21 mar 2025 1 MMK = 0.0086 SZL 1 SZL = 115.6981 MMK
22 mar 2025 1 MMK = 0.0086 SZL 1 SZL = 115.7989 MMK
23 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 115.4634 MMK
24 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 115.2673 MMK
25 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 115.4644 MMK
26 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 114.9369 MMK
27 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 115.2698 MMK
28 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 115.567 MMK
29 mar 2025 1 MMK = 0.0088 SZL 1 SZL = 114.0247 MMK
30 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 114.374 MMK
31 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 114.5105 MMK

Apr 2025

DatoMMK-SZLSZL-MMK
01 apr 2025 1 MMK = 0.0087 SZL 1 SZL = 114.2916 MMK
02 apr 2025 1 MMK = 0.0089 SZL 1 SZL = 112.4382 MMK
03 apr 2025 1 MMK = 0.0089 SZL 1 SZL = 111.8942 MMK
04 apr 2025 1 MMK = 0.0091 SZL 1 SZL = 110.3159 MMK
05 apr 2025 1 MMK = 0.0091 SZL 1 SZL = 109.3789 MMK
06 apr 2025 1 MMK = 0.0091 SZL 1 SZL = 109.3719 MMK
07 apr 2025 1 MMK = 0.0092 SZL 1 SZL = 108.3878 MMK
08 apr 2025 1 MMK = 0.0093 SZL 1 SZL = 107.2358 MMK
09 apr 2025 1 MMK = 0.0094 SZL 1 SZL = 106.4573 MMK
10 apr 2025 1 MMK = 0.0094 SZL 1 SZL = 105.8738 MMK
11 apr 2025 1 MMK = 0.0093 SZL 1 SZL = 107.5064 MMK
12 apr 2025 1 MMK = 0.0092 SZL 1 SZL = 109.1194 MMK
13 apr 2025 1 MMK = 0.0091 SZL 1 SZL = 109.7964 MMK
14 apr 2025 1 MMK = 0.0091 SZL 1 SZL = 109.5859 MMK
15 apr 2025 1 MMK = 0.009 SZL 1 SZL = 111.164 MMK
16 apr 2025 1 MMK = 0.009 SZL 1 SZL = 110.5074 MMK
17 apr 2025 1 MMK = 0.009 SZL 1 SZL = 111.3583 MMK
18 apr 2025 1 MMK = 0.009 SZL 1 SZL = 111.5524 MMK
19 apr 2025 1 MMK = 0.009 SZL 1 SZL = 111.5604 MMK
20 apr 2025 1 MMK = 0.009 SZL 1 SZL = 111.5464 MMK
21 apr 2025 1 MMK = 0.009 SZL 1 SZL = 111.5688 MMK
22 apr 2025 1 MMK = 0.0089 SZL 1 SZL = 112.7247 MMK
23 apr 2025 1 MMK = 0.0088 SZL 1 SZL = 113.0106 MMK
24 apr 2025 1 MMK = 0.0089 SZL 1 SZL = 112.615 MMK
25 apr 2025 1 MMK = 0.009 SZL 1 SZL = 111.3533 MMK
26 apr 2025 1 MMK = 0.0089 SZL 1 SZL = 112.3746 MMK
27 apr 2025 1 MMK = 0.0089 SZL 1 SZL = 112.3746 MMK

MMK-SZL og SZL-MMK vekslingskurs info

Burmesisk Kyat (MMK) er per nå brukt i Myanmar (Burma). Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Myanmar (Burma) og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats