currencystats247.com

CurrencyStats247 > Vekslingskurs > MMK-TJS og TJS-MMK vekslingskurser - 2025

MMK-TJS og TJS-MMK vekslingskurser - 2025

MMK-TJS og TJS-MMK vekslingskurser

Sjekke under for vekslingskursen for MMK -TJS og TJS-MMK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MMK = 0,0043 TJS
1 TJS = 235,2627 MMK

Jan 2025

DatoMMK-TJSTJS-MMK
01 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 298.1754 MMK
02 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.9494 MMK
03 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.2187 MMK
04 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7875 MMK
05 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7875 MMK
06 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.2889 MMK
07 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.0306 MMK
08 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 296.5782 MMK
09 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1862 MMK
10 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7122 MMK
11 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 296.4002 MMK
12 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 296.4002 MMK
13 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.0441 MMK
14 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 296.808 MMK
15 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.2064 MMK
16 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7848 MMK
17 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4826 MMK
18 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.5779 MMK
19 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.5779 MMK
20 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1621 MMK
21 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.9739 MMK
22 jan 2025 1 MMK = 0.0033 TJS 1 TJS = 299.5785 MMK
23 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 296.5852 MMK
24 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.8896 MMK
25 jan 2025 1 MMK = 0.0033 TJS 1 TJS = 298.5333 MMK
26 jan 2025 1 MMK = 0.0033 TJS 1 TJS = 298.5333 MMK
27 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.5786 MMK
28 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.3296 MMK
29 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7856 MMK
30 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 298.1448 MMK
31 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1358 MMK

Feb 2025

DatoMMK-TJSTJS-MMK
01 feb 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1358 MMK
02 feb 2025 1 MMK = 0.0034 TJS 1 TJS = 296.642 MMK
03 feb 2025 1 MMK = 0.0034 TJS 1 TJS = 298.1163 MMK
04 feb 2025 1 MMK = 0.0034 TJS 1 TJS = 298.0001 MMK
05 feb 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4657 MMK
06 feb 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4907 MMK
07 feb 2025 1 MMK = 0.0034 TJS 1 TJS = 296.5498 MMK
08 feb 2025 1 MMK = 0.0034 TJS 1 TJS = 295.4108 MMK
09 feb 2025 1 MMK = 0.0034 TJS 1 TJS = 295.4108 MMK
10 feb 2025 1 MMK = 0.0034 TJS 1 TJS = 297.3119 MMK
11 feb 2025 1 MMK = 0.0034 TJS 1 TJS = 298.0541 MMK
12 feb 2025 1 MMK = 0.0034 TJS 1 TJS = 297.241 MMK
13 feb 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5887 MMK
14 feb 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4512 MMK
15 feb 2025 1 MMK = 0.0034 TJS 1 TJS = 298.4361 MMK
16 feb 2025 1 MMK = 0.0034 TJS 1 TJS = 298.4361 MMK
17 feb 2025 1 MMK = 0.0034 TJS 1 TJS = 297.9671 MMK
18 feb 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3138 MMK
19 feb 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3787 MMK
20 feb 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3801 MMK
21 feb 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4696 MMK
22 feb 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4926 MMK
23 feb 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5692 MMK
24 feb 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7029 MMK
25 feb 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4697 MMK
26 feb 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3876 MMK
27 feb 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7997 MMK
28 feb 2025 1 MMK = 0.0052 TJS 1 TJS = 192.8297 MMK

Mar 2025

DatoMMK-TJSTJS-MMK
01 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4402 MMK
02 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5668 MMK
03 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2595 MMK
04 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5541 MMK
05 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.8684 MMK
06 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.543 MMK
07 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4637 MMK
08 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4948 MMK
09 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3457 MMK
10 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5638 MMK
11 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2952 MMK
12 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4002 MMK
13 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5767 MMK
14 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5684 MMK
15 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.9877 MMK
16 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7745 MMK
17 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.0747 MMK
18 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 191.9546 MMK
19 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5853 MMK
20 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.1544 MMK
21 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4273 MMK
22 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.6205 MMK
23 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2193 MMK
24 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2159 MMK
25 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4833 MMK
26 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4308 MMK
27 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.1995 MMK
28 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.8088 MMK
29 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7505 MMK
30 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1962 MMK
31 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1908 MMK

Apr 2025

DatoMMK-TJSTJS-MMK
01 apr 2025 1 MMK = 0.0052 TJS 1 TJS = 192.9001 MMK
02 apr 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4039 MMK
03 apr 2025 1 MMK = 0.0052 TJS 1 TJS = 192.493 MMK
04 apr 2025 1 MMK = 0.0052 TJS 1 TJS = 193.3275 MMK
05 apr 2025 1 MMK = 0.0052 TJS 1 TJS = 191.6888 MMK
06 apr 2025 1 MMK = 0.0052 TJS 1 TJS = 191.6766 MMK
07 apr 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1669 MMK
08 apr 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1061 MMK
09 apr 2025 1 MMK = 0.0052 TJS 1 TJS = 193.3808 MMK
10 apr 2025 1 MMK = 0.0052 TJS 1 TJS = 193.3182 MMK
11 apr 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1479 MMK
12 apr 2025 1 MMK = 0.0052 TJS 1 TJS = 193.6466 MMK
13 apr 2025 1 MMK = 0.0052 TJS 1 TJS = 193.2178 MMK
14 apr 2025 1 MMK = 0.0052 TJS 1 TJS = 192.6745 MMK
15 apr 2025 1 MMK = 0.0052 TJS 1 TJS = 193.5083 MMK
16 apr 2025 1 MMK = 0.0052 TJS 1 TJS = 193.5338 MMK
17 apr 2025 1 MMK = 0.0051 TJS 1 TJS = 195.564 MMK
18 apr 2025 1 MMK = 0.0051 TJS 1 TJS = 195.59 MMK
19 apr 2025 1 MMK = 0.0051 TJS 1 TJS = 195.608 MMK
20 apr 2025 1 MMK = 0.0051 TJS 1 TJS = 195.5834 MMK
21 apr 2025 1 MMK = 0.0051 TJS 1 TJS = 195.616 MMK
22 apr 2025 1 MMK = 0.0051 TJS 1 TJS = 197.1506 MMK
23 apr 2025 1 MMK = 0.0051 TJS 1 TJS = 197.1371 MMK
24 apr 2025 1 MMK = 0.0051 TJS 1 TJS = 197.7046 MMK
25 apr 2025 1 MMK = 0.005 TJS 1 TJS = 198.4468 MMK
26 apr 2025 1 MMK = 0.005 TJS 1 TJS = 198.4187 MMK
27 apr 2025 1 MMK = 0.005 TJS 1 TJS = 198.4188 MMK

MMK-TJS og TJS-MMK vekslingskurs info

Burmesisk Kyat (MMK) er per nå brukt i Myanmar (Burma). Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Myanmar (Burma) og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats