> MMK-UAH og UAH-MMK vekslingskurser - 2025

MMK-UAH og UAH-MMK vekslingskurser - 2025

MMK-UAH og UAH-MMK vekslingskurser

Sjekke under for vekslingskursen for MMK -UAH og UAH-MMK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MMK = 0,0171 UAH

1 UAH = 58,3254 MMK

1Å 2Å 3Å

MMK til UAHUAH til MMK

Jan 2025

Dato	MMK-UAH	UAH-MMK
01 jan 2025	1 MMK = 0.0129 UAH	1 UAH = 77.2279 MMK
02 jan 2025	1 MMK = 0.013 UAH	1 UAH = 77.112 MMK
03 jan 2025	1 MMK = 0.013 UAH	1 UAH = 77.0542 MMK
04 jan 2025	1 MMK = 0.013 UAH	1 UAH = 77.1975 MMK
05 jan 2025	1 MMK = 0.013 UAH	1 UAH = 77.1975 MMK
06 jan 2025	1 MMK = 0.013 UAH	1 UAH = 76.7984 MMK
07 jan 2025	1 MMK = 0.013 UAH	1 UAH = 76.7574 MMK
08 jan 2025	1 MMK = 0.013 UAH	1 UAH = 76.7077 MMK
09 jan 2025	1 MMK = 0.0131 UAH	1 UAH = 76.6146 MMK
10 jan 2025	1 MMK = 0.013 UAH	1 UAH = 76.8097 MMK
11 jan 2025	1 MMK = 0.0131 UAH	1 UAH = 76.4663 MMK
12 jan 2025	1 MMK = 0.0131 UAH	1 UAH = 76.4663 MMK
13 jan 2025	1 MMK = 0.0131 UAH	1 UAH = 76.5975 MMK
14 jan 2025	1 MMK = 0.013 UAH	1 UAH = 76.7507 MMK
15 jan 2025	1 MMK = 0.013 UAH	1 UAH = 76.8404 MMK
16 jan 2025	1 MMK = 0.013 UAH	1 UAH = 76.9924 MMK
17 jan 2025	1 MMK = 0.013 UAH	1 UAH = 77.1196 MMK
18 jan 2025	1 MMK = 0.013 UAH	1 UAH = 77.1451 MMK
19 jan 2025	1 MMK = 0.013 UAH	1 UAH = 77.1451 MMK
20 jan 2025	1 MMK = 0.013 UAH	1 UAH = 77.0373 MMK
21 jan 2025	1 MMK = 0.013 UAH	1 UAH = 77.0784 MMK
22 jan 2025	1 MMK = 0.0129 UAH	1 UAH = 77.495 MMK
23 jan 2025	1 MMK = 0.0129 UAH	1 UAH = 77.2896 MMK
24 jan 2025	1 MMK = 0.0129 UAH	1 UAH = 77.4683 MMK
25 jan 2025	1 MMK = 0.0129 UAH	1 UAH = 77.6368 MMK
26 jan 2025	1 MMK = 0.0129 UAH	1 UAH = 77.6368 MMK
27 jan 2025	1 MMK = 0.0129 UAH	1 UAH = 77.3473 MMK
28 jan 2025	1 MMK = 0.013 UAH	1 UAH = 77.1596 MMK
29 jan 2025	1 MMK = 0.0129 UAH	1 UAH = 77.4384 MMK
30 jan 2025	1 MMK = 0.0129 UAH	1 UAH = 77.7708 MMK
31 jan 2025	1 MMK = 0.0128 UAH	1 UAH = 77.9096 MMK

Feb 2025

Dato	MMK-UAH	UAH-MMK
01 feb 2025	1 MMK = 0.0128 UAH	1 UAH = 77.9096 MMK
02 feb 2025	1 MMK = 0.0129 UAH	1 UAH = 77.7794 MMK
03 feb 2025	1 MMK = 0.0129 UAH	1 UAH = 77.6949 MMK
04 feb 2025	1 MMK = 0.0128 UAH	1 UAH = 77.8279 MMK
05 feb 2025	1 MMK = 0.0128 UAH	1 UAH = 78.0068 MMK
06 feb 2025	1 MMK = 0.0128 UAH	1 UAH = 78.3164 MMK
07 feb 2025	1 MMK = 0.0128 UAH	1 UAH = 78.3114 MMK
08 feb 2025	1 MMK = 0.0128 UAH	1 UAH = 78.0106 MMK
09 feb 2025	1 MMK = 0.0128 UAH	1 UAH = 78.0106 MMK
10 feb 2025	1 MMK = 0.0128 UAH	1 UAH = 77.9864 MMK
11 feb 2025	1 MMK = 0.0128 UAH	1 UAH = 77.898 MMK
12 feb 2025	1 MMK = 0.0129 UAH	1 UAH = 77.6269 MMK
13 feb 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2947 MMK
14 feb 2025	1 MMK = 0.0128 UAH	1 UAH = 78.0239 MMK
15 feb 2025	1 MMK = 0.0128 UAH	1 UAH = 78.2815 MMK
16 feb 2025	1 MMK = 0.0128 UAH	1 UAH = 78.2815 MMK
17 feb 2025	1 MMK = 0.0128 UAH	1 UAH = 78.2287 MMK
18 feb 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4102 MMK
19 feb 2025	1 MMK = 0.0199 UAH	1 UAH = 50.3369 MMK
20 feb 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4005 MMK
21 feb 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4123 MMK
22 feb 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4183 MMK
23 feb 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4383 MMK
24 feb 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2939 MMK
25 feb 2025	1 MMK = 0.0198 UAH	1 UAH = 50.3838 MMK
26 feb 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2628 MMK
27 feb 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5821 MMK
28 feb 2025	1 MMK = 0.0198 UAH	1 UAH = 50.468 MMK

Mar 2025

Dato	MMK-UAH	UAH-MMK
01 mar 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6456 MMK
02 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4308 MMK
03 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4207 MMK
04 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.6199 MMK
05 mar 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8262 MMK
06 mar 2025	1 MMK = 0.0196 UAH	1 UAH = 50.8942 MMK
07 mar 2025	1 MMK = 0.0196 UAH	1 UAH = 50.898 MMK
08 mar 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9118 MMK
09 mar 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8668 MMK
10 mar 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7376 MMK
11 mar 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7615 MMK
12 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4775 MMK
13 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5529 MMK
14 mar 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6491 MMK
15 mar 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7099 MMK
16 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4181 MMK
17 mar 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6385 MMK
18 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5691 MMK
19 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5011 MMK
20 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.503 MMK
21 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5388 MMK
22 mar 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6678 MMK
23 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.3955 MMK
24 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4072 MMK
25 mar 2025	1 MMK = 0.0199 UAH	1 UAH = 50.3506 MMK
26 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4929 MMK
27 mar 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6454 MMK
28 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.6218 MMK
29 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4855 MMK
30 mar 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4707 MMK
31 mar 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7482 MMK

Apr 2025

Dato	MMK-UAH	UAH-MMK
01 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7262 MMK
02 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7817 MMK
03 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8039 MMK
04 apr 2025	1 MMK = 0.0196 UAH	1 UAH = 51.1223 MMK
05 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.694 MMK
06 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6908 MMK
07 apr 2025	1 MMK = 0.0196 UAH	1 UAH = 51.1495 MMK
08 apr 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9473 MMK
09 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8819 MMK
10 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7757 MMK
11 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7712 MMK
12 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8233 MMK
13 apr 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5541 MMK
14 apr 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5577 MMK
15 apr 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9383 MMK
16 apr 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9885 MMK
17 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6821 MMK
18 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6888 MMK
19 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6935 MMK
20 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6872 MMK
21 apr 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6956 MMK
22 apr 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4886 MMK
23 apr 2025	1 MMK = 0.0199 UAH	1 UAH = 50.275 MMK
24 apr 2025	1 MMK = 0.0198 UAH	1 UAH = 50.3804 MMK
25 apr 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2044 MMK
26 apr 2025	1 MMK = 0.0199 UAH	1 UAH = 50.1974 MMK
27 apr 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2078 MMK
28 apr 2025	1 MMK = 0.0199 UAH	1 UAH = 50.3571 MMK
29 apr 2025	1 MMK = 0.0198 UAH	1 UAH = 50.558 MMK
30 apr 2025	1 MMK = 0.0198 UAH	1 UAH = 50.6211 MMK

May 2025

Dato	MMK-UAH	UAH-MMK
01 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4576 MMK
02 mai 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2712 MMK
03 mai 2025	1 MMK = 0.0199 UAH	1 UAH = 50.1595 MMK
04 mai 2025	1 MMK = 0.0199 UAH	1 UAH = 50.169 MMK
05 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5411 MMK
06 mai 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6856 MMK
07 mai 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6644 MMK
08 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5747 MMK
09 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5661 MMK
10 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5574 MMK
11 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5826 MMK
12 mai 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6407 MMK
13 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.54 MMK
14 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5046 MMK
15 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5875 MMK
16 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.6006 MMK
17 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.418 MMK
18 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4188 MMK
19 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.447 MMK
20 mai 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6722 MMK
21 mai 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6797 MMK
22 mai 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6464 MMK
23 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.565 MMK
24 mai 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6586 MMK
25 mai 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6582 MMK
26 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4274 MMK
27 mai 2025	1 MMK = 0.0199 UAH	1 UAH = 50.3614 MMK
28 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5059 MMK
29 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5567 MMK
30 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.572 MMK
31 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5723 MMK

Jun 2025

Dato	MMK-UAH	UAH-MMK
01 jun 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6427 MMK
02 jun 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4128 MMK
03 jun 2025	1 MMK = 0.0198 UAH	1 UAH = 50.523 MMK
04 jun 2025	1 MMK = 0.0197 UAH	1 UAH = 50.671 MMK
05 jun 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6684 MMK
06 jun 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6957 MMK
07 jun 2025	1 MMK = 0.0198 UAH	1 UAH = 50.6122 MMK
08 jun 2025	1 MMK = 0.0198 UAH	1 UAH = 50.6149 MMK
09 jun 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5331 MMK
10 jun 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5704 MMK
11 jun 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5547 MMK
12 jun 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6432 MMK
13 jun 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5746 MMK

MMK-UAH og UAH-MMK vekslingskurs info

Burmesisk Kyat (MMK) er per nå brukt i Myanmar (Burma). Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Myanmar (Burma) og Ukraina, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter