currencystats247.com

CurrencyStats247 > Vekslingskurs > MMK-UGX og UGX-MMK vekslingskurser - 2025

MMK-UGX og UGX-MMK vekslingskurser - 2025

MMK-UGX og UGX-MMK vekslingskurser

Sjekke under for vekslingskursen for MMK -UGX og UGX-MMK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MMK = 1,4334 UGX
1 UGX = 0,6977 MMK

Jan 2025

DatoMMK-UGXUGX-MMK
01 jan 2025 1 MMK = 1.1303 UGX 1 UGX = 0.8847 MMK
02 jan 2025 1 MMK = 1.1324 UGX 1 UGX = 0.883 MMK
03 jan 2025 1 MMK = 1.1316 UGX 1 UGX = 0.8837 MMK
04 jan 2025 1 MMK = 1.1295 UGX 1 UGX = 0.8853 MMK
05 jan 2025 1 MMK = 1.1295 UGX 1 UGX = 0.8853 MMK
06 jan 2025 1 MMK = 1.1375 UGX 1 UGX = 0.8791 MMK
07 jan 2025 1 MMK = 1.1376 UGX 1 UGX = 0.879 MMK
08 jan 2025 1 MMK = 1.1416 UGX 1 UGX = 0.876 MMK
09 jan 2025 1 MMK = 1.1386 UGX 1 UGX = 0.8782 MMK
10 jan 2025 1 MMK = 1.1384 UGX 1 UGX = 0.8785 MMK
11 jan 2025 1 MMK = 1.1434 UGX 1 UGX = 0.8746 MMK
12 jan 2025 1 MMK = 1.1434 UGX 1 UGX = 0.8746 MMK
13 jan 2025 1 MMK = 1.1392 UGX 1 UGX = 0.8778 MMK
14 jan 2025 1 MMK = 1.1393 UGX 1 UGX = 0.8778 MMK
15 jan 2025 1 MMK = 1.1371 UGX 1 UGX = 0.8794 MMK
16 jan 2025 1 MMK = 1.1359 UGX 1 UGX = 0.8804 MMK
17 jan 2025 1 MMK = 1.1347 UGX 1 UGX = 0.8813 MMK
18 jan 2025 1 MMK = 1.1344 UGX 1 UGX = 0.8815 MMK
19 jan 2025 1 MMK = 1.1344 UGX 1 UGX = 0.8815 MMK
20 jan 2025 1 MMK = 1.136 UGX 1 UGX = 0.8803 MMK
21 jan 2025 1 MMK = 1.1315 UGX 1 UGX = 0.8837 MMK
22 jan 2025 1 MMK = 1.1315 UGX 1 UGX = 0.8837 MMK
23 jan 2025 1 MMK = 1.1353 UGX 1 UGX = 0.8808 MMK
24 jan 2025 1 MMK = 1.136 UGX 1 UGX = 0.8803 MMK
25 jan 2025 1 MMK = 1.1336 UGX 1 UGX = 0.8821 MMK
26 jan 2025 1 MMK = 1.1336 UGX 1 UGX = 0.8821 MMK
27 jan 2025 1 MMK = 1.1361 UGX 1 UGX = 0.8802 MMK
28 jan 2025 1 MMK = 1.1373 UGX 1 UGX = 0.8793 MMK
29 jan 2025 1 MMK = 1.1368 UGX 1 UGX = 0.8797 MMK
30 jan 2025 1 MMK = 1.1338 UGX 1 UGX = 0.882 MMK
31 jan 2025 1 MMK = 1.1331 UGX 1 UGX = 0.8825 MMK

Feb 2025

DatoMMK-UGXUGX-MMK
01 feb 2025 1 MMK = 1.1331 UGX 1 UGX = 0.8825 MMK
02 feb 2025 1 MMK = 1.135 UGX 1 UGX = 0.8811 MMK
03 feb 2025 1 MMK = 1.132 UGX 1 UGX = 0.8834 MMK
04 feb 2025 1 MMK = 1.133 UGX 1 UGX = 0.8826 MMK
05 feb 2025 1 MMK = 1.1335 UGX 1 UGX = 0.8822 MMK
06 feb 2025 1 MMK = 1.1318 UGX 1 UGX = 0.8836 MMK
07 feb 2025 1 MMK = 1.1314 UGX 1 UGX = 0.8839 MMK
08 feb 2025 1 MMK = 1.1359 UGX 1 UGX = 0.8804 MMK
09 feb 2025 1 MMK = 1.1359 UGX 1 UGX = 0.8804 MMK
10 feb 2025 1 MMK = 1.1325 UGX 1 UGX = 0.883 MMK
11 feb 2025 1 MMK = 1.1311 UGX 1 UGX = 0.8841 MMK
12 feb 2025 1 MMK = 1.1329 UGX 1 UGX = 0.8827 MMK
13 feb 2025 1 MMK = 1.7485 UGX 1 UGX = 0.5719 MMK
14 feb 2025 1 MMK = 1.1334 UGX 1 UGX = 0.8823 MMK
15 feb 2025 1 MMK = 1.1297 UGX 1 UGX = 0.8852 MMK
16 feb 2025 1 MMK = 1.1297 UGX 1 UGX = 0.8852 MMK
17 feb 2025 1 MMK = 1.133 UGX 1 UGX = 0.8826 MMK
18 feb 2025 1 MMK = 1.7573 UGX 1 UGX = 0.569 MMK
19 feb 2025 1 MMK = 1.751 UGX 1 UGX = 0.5711 MMK
20 feb 2025 1 MMK = 1.7505 UGX 1 UGX = 0.5713 MMK
21 feb 2025 1 MMK = 1.7502 UGX 1 UGX = 0.5714 MMK
22 feb 2025 1 MMK = 1.75 UGX 1 UGX = 0.5714 MMK
23 feb 2025 1 MMK = 1.7493 UGX 1 UGX = 0.5717 MMK
24 feb 2025 1 MMK = 1.75 UGX 1 UGX = 0.5714 MMK
25 feb 2025 1 MMK = 1.7531 UGX 1 UGX = 0.5704 MMK
26 feb 2025 1 MMK = 1.7541 UGX 1 UGX = 0.5701 MMK
27 feb 2025 1 MMK = 1.7531 UGX 1 UGX = 0.5704 MMK
28 feb 2025 1 MMK = 1.7533 UGX 1 UGX = 0.5704 MMK

Mar 2025

DatoMMK-UGXUGX-MMK
01 mar 2025 1 MMK = 1.7511 UGX 1 UGX = 0.5711 MMK
02 mar 2025 1 MMK = 1.7513 UGX 1 UGX = 0.571 MMK
03 mar 2025 1 MMK = 1.7511 UGX 1 UGX = 0.5711 MMK
04 mar 2025 1 MMK = 1.751 UGX 1 UGX = 0.5711 MMK
05 mar 2025 1 MMK = 1.7466 UGX 1 UGX = 0.5725 MMK
06 mar 2025 1 MMK = 1.7504 UGX 1 UGX = 0.5713 MMK
07 mar 2025 1 MMK = 1.7491 UGX 1 UGX = 0.5717 MMK
08 mar 2025 1 MMK = 1.7471 UGX 1 UGX = 0.5724 MMK
09 mar 2025 1 MMK = 1.7501 UGX 1 UGX = 0.5714 MMK
10 mar 2025 1 MMK = 1.7477 UGX 1 UGX = 0.5722 MMK
11 mar 2025 1 MMK = 1.7483 UGX 1 UGX = 0.572 MMK
12 mar 2025 1 MMK = 1.7484 UGX 1 UGX = 0.572 MMK
13 mar 2025 1 MMK = 1.7451 UGX 1 UGX = 0.573 MMK
14 mar 2025 1 MMK = 1.7456 UGX 1 UGX = 0.5729 MMK
15 mar 2025 1 MMK = 1.7424 UGX 1 UGX = 0.5739 MMK
16 mar 2025 1 MMK = 1.7457 UGX 1 UGX = 0.5728 MMK
17 mar 2025 1 MMK = 1.7473 UGX 1 UGX = 0.5723 MMK
18 mar 2025 1 MMK = 1.7474 UGX 1 UGX = 0.5723 MMK
19 mar 2025 1 MMK = 1.7465 UGX 1 UGX = 0.5726 MMK
20 mar 2025 1 MMK = 1.7459 UGX 1 UGX = 0.5728 MMK
21 mar 2025 1 MMK = 1.746 UGX 1 UGX = 0.5727 MMK
22 mar 2025 1 MMK = 1.7421 UGX 1 UGX = 0.574 MMK
23 mar 2025 1 MMK = 1.7455 UGX 1 UGX = 0.5729 MMK
24 mar 2025 1 MMK = 1.7455 UGX 1 UGX = 0.5729 MMK
25 mar 2025 1 MMK = 1.746 UGX 1 UGX = 0.5727 MMK
26 mar 2025 1 MMK = 1.7468 UGX 1 UGX = 0.5725 MMK
27 mar 2025 1 MMK = 1.7444 UGX 1 UGX = 0.5733 MMK
28 mar 2025 1 MMK = 1.7438 UGX 1 UGX = 0.5735 MMK
29 mar 2025 1 MMK = 1.7442 UGX 1 UGX = 0.5733 MMK
30 mar 2025 1 MMK = 1.7454 UGX 1 UGX = 0.5729 MMK
31 mar 2025 1 MMK = 1.7431 UGX 1 UGX = 0.5737 MMK

Apr 2025

DatoMMK-UGXUGX-MMK
01 apr 2025 1 MMK = 1.7433 UGX 1 UGX = 0.5736 MMK
02 apr 2025 1 MMK = 1.7367 UGX 1 UGX = 0.5758 MMK
03 apr 2025 1 MMK = 1.7366 UGX 1 UGX = 0.5758 MMK
04 apr 2025 1 MMK = 1.737 UGX 1 UGX = 0.5757 MMK
05 apr 2025 1 MMK = 1.7519 UGX 1 UGX = 0.5708 MMK
06 apr 2025 1 MMK = 1.752 UGX 1 UGX = 0.5708 MMK
07 apr 2025 1 MMK = 1.7707 UGX 1 UGX = 0.5648 MMK
08 apr 2025 1 MMK = 1.7608 UGX 1 UGX = 0.5679 MMK
09 apr 2025 1 MMK = 1.7578 UGX 1 UGX = 0.5689 MMK
10 apr 2025 1 MMK = 1.7609 UGX 1 UGX = 0.5679 MMK
11 apr 2025 1 MMK = 1.7551 UGX 1 UGX = 0.5698 MMK
12 apr 2025 1 MMK = 1.7466 UGX 1 UGX = 0.5725 MMK
13 apr 2025 1 MMK = 1.7507 UGX 1 UGX = 0.5712 MMK
14 apr 2025 1 MMK = 1.7505 UGX 1 UGX = 0.5713 MMK
15 apr 2025 1 MMK = 1.7477 UGX 1 UGX = 0.5722 MMK
16 apr 2025 1 MMK = 1.7461 UGX 1 UGX = 0.5727 MMK
17 apr 2025 1 MMK = 1.7453 UGX 1 UGX = 0.573 MMK
18 apr 2025 1 MMK = 1.745 UGX 1 UGX = 0.5731 MMK
19 apr 2025 1 MMK = 1.7449 UGX 1 UGX = 0.5731 MMK
20 apr 2025 1 MMK = 1.7451 UGX 1 UGX = 0.573 MMK
21 apr 2025 1 MMK = 1.7448 UGX 1 UGX = 0.5731 MMK
22 apr 2025 1 MMK = 1.7432 UGX 1 UGX = 0.5736 MMK
23 apr 2025 1 MMK = 1.7461 UGX 1 UGX = 0.5727 MMK
24 apr 2025 1 MMK = 1.7453 UGX 1 UGX = 0.573 MMK
25 apr 2025 1 MMK = 1.7459 UGX 1 UGX = 0.5728 MMK
26 apr 2025 1 MMK = 1.7462 UGX 1 UGX = 0.5727 MMK

MMK-UGX og UGX-MMK vekslingskurs info

Burmesisk Kyat (MMK) er per nå brukt i Myanmar (Burma). Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Myanmar (Burma) og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats