> MMK-UZS og UZS-MMK vekslingskurser - 2025

MMK-UZS og UZS-MMK vekslingskurser - 2025

MMK-UZS og UZS-MMK vekslingskurser

Sjekke under for vekslingskursen for MMK -UZS og UZS-MMK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MMK = 5,3233 UZS

1 UZS = 0,1879 MMK

1Å 2Å 3Å

MMK til UZSUZS til MMK

Jan 2025

Dato	MMK-UZS	UZS-MMK
01 jan 2025	1 MMK = 3.9706 UZS	1 UZS = 0.2518 MMK
02 jan 2025	1 MMK = 3.9737 UZS	1 UZS = 0.2517 MMK
03 jan 2025	1 MMK = 3.9744 UZS	1 UZS = 0.2516 MMK
04 jan 2025	1 MMK = 3.967 UZS	1 UZS = 0.2521 MMK
05 jan 2025	1 MMK = 3.967 UZS	1 UZS = 0.2521 MMK
06 jan 2025	1 MMK = 3.9848 UZS	1 UZS = 0.251 MMK
07 jan 2025	1 MMK = 3.9884 UZS	1 UZS = 0.2507 MMK
08 jan 2025	1 MMK = 3.9956 UZS	1 UZS = 0.2503 MMK
09 jan 2025	1 MMK = 3.9837 UZS	1 UZS = 0.251 MMK
10 jan 2025	1 MMK = 3.989 UZS	1 UZS = 0.2507 MMK
11 jan 2025	1 MMK = 4.0069 UZS	1 UZS = 0.2496 MMK
12 jan 2025	1 MMK = 4.0069 UZS	1 UZS = 0.2496 MMK
13 jan 2025	1 MMK = 3.9954 UZS	1 UZS = 0.2503 MMK
14 jan 2025	1 MMK = 3.9983 UZS	1 UZS = 0.2501 MMK
15 jan 2025	1 MMK = 3.9901 UZS	1 UZS = 0.2506 MMK
16 jan 2025	1 MMK = 3.9912 UZS	1 UZS = 0.2506 MMK
17 jan 2025	1 MMK = 3.9937 UZS	1 UZS = 0.2504 MMK
18 jan 2025	1 MMK = 3.9923 UZS	1 UZS = 0.2505 MMK
19 jan 2025	1 MMK = 3.9923 UZS	1 UZS = 0.2505 MMK
20 jan 2025	1 MMK = 3.9979 UZS	1 UZS = 0.2501 MMK
21 jan 2025	1 MMK = 3.9977 UZS	1 UZS = 0.2501 MMK
22 jan 2025	1 MMK = 3.9763 UZS	1 UZS = 0.2515 MMK
23 jan 2025	1 MMK = 3.9984 UZS	1 UZS = 0.2501 MMK
24 jan 2025	1 MMK = 3.9941 UZS	1 UZS = 0.2504 MMK
25 jan 2025	1 MMK = 3.9855 UZS	1 UZS = 0.2509 MMK
26 jan 2025	1 MMK = 3.9855 UZS	1 UZS = 0.2509 MMK
27 jan 2025	1 MMK = 3.9913 UZS	1 UZS = 0.2505 MMK
28 jan 2025	1 MMK = 3.9945 UZS	1 UZS = 0.2503 MMK
29 jan 2025	1 MMK = 3.9953 UZS	1 UZS = 0.2503 MMK
30 jan 2025	1 MMK = 3.9871 UZS	1 UZS = 0.2508 MMK
31 jan 2025	1 MMK = 3.9935 UZS	1 UZS = 0.2504 MMK

Feb 2025

Dato	MMK-UZS	UZS-MMK
01 feb 2025	1 MMK = 3.9935 UZS	1 UZS = 0.2504 MMK
02 feb 2025	1 MMK = 4.0001 UZS	1 UZS = 0.25 MMK
03 feb 2025	1 MMK = 3.9962 UZS	1 UZS = 0.2502 MMK
04 feb 2025	1 MMK = 3.9977 UZS	1 UZS = 0.2501 MMK
05 feb 2025	1 MMK = 3.9994 UZS	1 UZS = 0.25 MMK
06 feb 2025	1 MMK = 3.9944 UZS	1 UZS = 0.2503 MMK
07 feb 2025	1 MMK = 3.9921 UZS	1 UZS = 0.2505 MMK
08 feb 2025	1 MMK = 4.0075 UZS	1 UZS = 0.2495 MMK
09 feb 2025	1 MMK = 4.0075 UZS	1 UZS = 0.2495 MMK
10 feb 2025	1 MMK = 3.9928 UZS	1 UZS = 0.2505 MMK
11 feb 2025	1 MMK = 3.9953 UZS	1 UZS = 0.2503 MMK
12 feb 2025	1 MMK = 4 UZS	1 UZS = 0.25 MMK
13 feb 2025	1 MMK = 6.1737 UZS	1 UZS = 0.162 MMK
14 feb 2025	1 MMK = 4.0019 UZS	1 UZS = 0.2499 MMK
15 feb 2025	1 MMK = 3.9887 UZS	1 UZS = 0.2507 MMK
16 feb 2025	1 MMK = 3.9887 UZS	1 UZS = 0.2507 MMK
17 feb 2025	1 MMK = 3.997 UZS	1 UZS = 0.2502 MMK
18 feb 2025	1 MMK = 6.1849 UZS	1 UZS = 0.1617 MMK
19 feb 2025	1 MMK = 6.1674 UZS	1 UZS = 0.1621 MMK
20 feb 2025	1 MMK = 6.1856 UZS	1 UZS = 0.1617 MMK
21 feb 2025	1 MMK = 6.1565 UZS	1 UZS = 0.1624 MMK
22 feb 2025	1 MMK = 6.1558 UZS	1 UZS = 0.1624 MMK
23 feb 2025	1 MMK = 6.1533 UZS	1 UZS = 0.1625 MMK
24 feb 2025	1 MMK = 6.1411 UZS	1 UZS = 0.1628 MMK
25 feb 2025	1 MMK = 6.1406 UZS	1 UZS = 0.1629 MMK
26 feb 2025	1 MMK = 6.1476 UZS	1 UZS = 0.1627 MMK
27 feb 2025	1 MMK = 6.1332 UZS	1 UZS = 0.163 MMK
28 feb 2025	1 MMK = 6.1454 UZS	1 UZS = 0.1627 MMK

Mar 2025

Dato	MMK-UZS	UZS-MMK
01 mar 2025	1 MMK = 6.3859 UZS	1 UZS = 0.1566 MMK
02 mar 2025	1 MMK = 6.1356 UZS	1 UZS = 0.163 MMK
03 mar 2025	1 MMK = 6.1333 UZS	1 UZS = 0.163 MMK
04 mar 2025	1 MMK = 6.1478 UZS	1 UZS = 0.1627 MMK
05 mar 2025	1 MMK = 6.1366 UZS	1 UZS = 0.163 MMK
06 mar 2025	1 MMK = 6.1555 UZS	1 UZS = 0.1625 MMK
07 mar 2025	1 MMK = 6.158 UZS	1 UZS = 0.1624 MMK
08 mar 2025	1 MMK = 6.156 UZS	1 UZS = 0.1624 MMK
09 mar 2025	1 MMK = 6.1617 UZS	1 UZS = 0.1623 MMK
10 mar 2025	1 MMK = 6.1523 UZS	1 UZS = 0.1625 MMK
11 mar 2025	1 MMK = 6.1752 UZS	1 UZS = 0.1619 MMK
12 mar 2025	1 MMK = 6.1662 UZS	1 UZS = 0.1622 MMK
13 mar 2025	1 MMK = 6.1635 UZS	1 UZS = 0.1622 MMK
14 mar 2025	1 MMK = 6.165 UZS	1 UZS = 0.1622 MMK
15 mar 2025	1 MMK = 6.1578 UZS	1 UZS = 0.1624 MMK
16 mar 2025	1 MMK = 6.1661 UZS	1 UZS = 0.1622 MMK
17 mar 2025	1 MMK = 6.1655 UZS	1 UZS = 0.1622 MMK
18 mar 2025	1 MMK = 6.1717 UZS	1 UZS = 0.162 MMK
19 mar 2025	1 MMK = 6.1628 UZS	1 UZS = 0.1623 MMK
20 mar 2025	1 MMK = 6.1675 UZS	1 UZS = 0.1621 MMK
21 mar 2025	1 MMK = 6.1657 UZS	1 UZS = 0.1622 MMK
22 mar 2025	1 MMK = 6.1495 UZS	1 UZS = 0.1626 MMK
23 mar 2025	1 MMK = 6.1681 UZS	1 UZS = 0.1621 MMK
24 mar 2025	1 MMK = 6.1564 UZS	1 UZS = 0.1624 MMK
25 mar 2025	1 MMK = 6.179 UZS	1 UZS = 0.1618 MMK
26 mar 2025	1 MMK = 6.1517 UZS	1 UZS = 0.1626 MMK
27 mar 2025	1 MMK = 6.1472 UZS	1 UZS = 0.1627 MMK
28 mar 2025	1 MMK = 6.1499 UZS	1 UZS = 0.1626 MMK
29 mar 2025	1 MMK = 6.1636 UZS	1 UZS = 0.1622 MMK
30 mar 2025	1 MMK = 6.1491 UZS	1 UZS = 0.1626 MMK
31 mar 2025	1 MMK = 6.1605 UZS	1 UZS = 0.1623 MMK

Apr 2025

Dato	MMK-UZS	UZS-MMK
01 apr 2025	1 MMK = 6.1358 UZS	1 UZS = 0.163 MMK
02 apr 2025	1 MMK = 6.1544 UZS	1 UZS = 0.1625 MMK
03 apr 2025	1 MMK = 6.1641 UZS	1 UZS = 0.1622 MMK
04 apr 2025	1 MMK = 6.1401 UZS	1 UZS = 0.1629 MMK
05 apr 2025	1 MMK = 6.1923 UZS	1 UZS = 0.1615 MMK
06 apr 2025	1 MMK = 6.1927 UZS	1 UZS = 0.1615 MMK
07 apr 2025	1 MMK = 6.1686 UZS	1 UZS = 0.1621 MMK
08 apr 2025	1 MMK = 6.1907 UZS	1 UZS = 0.1615 MMK
09 apr 2025	1 MMK = 6.1686 UZS	1 UZS = 0.1621 MMK
10 apr 2025	1 MMK = 6.1549 UZS	1 UZS = 0.1625 MMK
11 apr 2025	1 MMK = 6.1773 UZS	1 UZS = 0.1619 MMK
12 apr 2025	1 MMK = 6.1637 UZS	1 UZS = 0.1622 MMK
13 apr 2025	1 MMK = 6.179 UZS	1 UZS = 0.1618 MMK
14 apr 2025	1 MMK = 6.1767 UZS	1 UZS = 0.1619 MMK
15 apr 2025	1 MMK = 6.1828 UZS	1 UZS = 0.1617 MMK
16 apr 2025	1 MMK = 6.1737 UZS	1 UZS = 0.162 MMK
17 apr 2025	1 MMK = 6.1866 UZS	1 UZS = 0.1616 MMK
18 apr 2025	1 MMK = 6.1858 UZS	1 UZS = 0.1617 MMK
19 apr 2025	1 MMK = 6.1852 UZS	1 UZS = 0.1617 MMK
20 apr 2025	1 MMK = 6.186 UZS	1 UZS = 0.1617 MMK
21 apr 2025	1 MMK = 6.185 UZS	1 UZS = 0.1617 MMK
22 apr 2025	1 MMK = 6.1483 UZS	1 UZS = 0.1626 MMK
23 apr 2025	1 MMK = 6.1343 UZS	1 UZS = 0.163 MMK
24 apr 2025	1 MMK = 6.1312 UZS	1 UZS = 0.1631 MMK
25 apr 2025	1 MMK = 6.1567 UZS	1 UZS = 0.1624 MMK
26 apr 2025	1 MMK = 6.169 UZS	1 UZS = 0.1621 MMK
27 apr 2025	1 MMK = 6.1677 UZS	1 UZS = 0.1621 MMK
28 apr 2025	1 MMK = 6.172 UZS	1 UZS = 0.162 MMK
29 apr 2025	1 MMK = 6.1647 UZS	1 UZS = 0.1622 MMK
30 apr 2025	1 MMK = 6.159 UZS	1 UZS = 0.1624 MMK

May 2025

Dato	MMK-UZS	UZS-MMK
01 mai 2025	1 MMK = 6.1778 UZS	1 UZS = 0.1619 MMK
02 mai 2025	1 MMK = 6.1458 UZS	1 UZS = 0.1627 MMK
03 mai 2025	1 MMK = 6.1596 UZS	1 UZS = 0.1623 MMK
04 mai 2025	1 MMK = 6.1584 UZS	1 UZS = 0.1624 MMK
05 mai 2025	1 MMK = 6.1456 UZS	1 UZS = 0.1627 MMK
06 mai 2025	1 MMK = 6.161 UZS	1 UZS = 0.1623 MMK
07 mai 2025	1 MMK = 6.1558 UZS	1 UZS = 0.1624 MMK
08 mai 2025	1 MMK = 6.1423 UZS	1 UZS = 0.1628 MMK
09 mai 2025	1 MMK = 6.1318 UZS	1 UZS = 0.1631 MMK
10 mai 2025	1 MMK = 6.1375 UZS	1 UZS = 0.1629 MMK
11 mai 2025	1 MMK = 6.1365 UZS	1 UZS = 0.163 MMK
12 mai 2025	1 MMK = 6.1225 UZS	1 UZS = 0.1633 MMK
13 mai 2025	1 MMK = 6.1395 UZS	1 UZS = 0.1629 MMK
14 mai 2025	1 MMK = 6.1692 UZS	1 UZS = 0.1621 MMK
15 mai 2025	1 MMK = 6.1867 UZS	1 UZS = 0.1616 MMK
16 mai 2025	1 MMK = 6.1728 UZS	1 UZS = 0.162 MMK
17 mai 2025	1 MMK = 6.1951 UZS	1 UZS = 0.1614 MMK
18 mai 2025	1 MMK = 6.195 UZS	1 UZS = 0.1614 MMK
19 mai 2025	1 MMK = 6.1528 UZS	1 UZS = 0.1625 MMK
20 mai 2025	1 MMK = 6.1217 UZS	1 UZS = 0.1634 MMK
21 mai 2025	1 MMK = 6.1396 UZS	1 UZS = 0.1629 MMK
22 mai 2025	1 MMK = 6.1545 UZS	1 UZS = 0.1625 MMK
23 mai 2025	1 MMK = 6.1481 UZS	1 UZS = 0.1627 MMK
24 mai 2025	1 MMK = 6.1368 UZS	1 UZS = 0.163 MMK
25 mai 2025	1 MMK = 6.1368 UZS	1 UZS = 0.163 MMK
26 mai 2025	1 MMK = 6.1514 UZS	1 UZS = 0.1626 MMK
27 mai 2025	1 MMK = 6.1626 UZS	1 UZS = 0.1623 MMK
28 mai 2025	1 MMK = 6.1397 UZS	1 UZS = 0.1629 MMK
29 mai 2025	1 MMK = 6.1131 UZS	1 UZS = 0.1636 MMK
30 mai 2025	1 MMK = 6.0777 UZS	1 UZS = 0.1645 MMK
31 mai 2025	1 MMK = 6.0777 UZS	1 UZS = 0.1645 MMK

Jun 2025

Dato	MMK-UZS	UZS-MMK
01 jun 2025	1 MMK = 6.0777 UZS	1 UZS = 0.1645 MMK
02 jun 2025	1 MMK = 6.0881 UZS	1 UZS = 0.1643 MMK
03 jun 2025	1 MMK = 6.1162 UZS	1 UZS = 0.1635 MMK
04 jun 2025	1 MMK = 6.1214 UZS	1 UZS = 0.1634 MMK
05 jun 2025	1 MMK = 6.1117 UZS	1 UZS = 0.1636 MMK
06 jun 2025	1 MMK = 6.086 UZS	1 UZS = 0.1643 MMK
07 jun 2025	1 MMK = 6.096 UZS	1 UZS = 0.164 MMK
08 jun 2025	1 MMK = 6.0957 UZS	1 UZS = 0.1641 MMK
09 jun 2025	1 MMK = 6.0854 UZS	1 UZS = 0.1643 MMK
10 jun 2025	1 MMK = 6.0519 UZS	1 UZS = 0.1652 MMK
11 jun 2025	1 MMK = 6.0396 UZS	1 UZS = 0.1656 MMK
12 jun 2025	1 MMK = 6.0228 UZS	1 UZS = 0.166 MMK
13 jun 2025	1 MMK = 6.0568 UZS	1 UZS = 0.1651 MMK

MMK-UZS og UZS-MMK vekslingskurs info

Burmesisk Kyat (MMK) er per nå brukt i Myanmar (Burma). Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Myanmar (Burma) og Usbekistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter