currencystats247.com

CurrencyStats247 > Vekslingskurs > MMK-XPF og XPF-MMK vekslingskurser - 2025

MMK-XPF og XPF-MMK vekslingskurser - 2025

MMK-XPF og XPF-MMK vekslingskurser

Sjekke under for vekslingskursen for MMK -XPF og XPF-MMK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MMK = 0,0437 XPF
1 XPF = 22,9069 MMK

Jan 2025

DatoMMK-XPFXPF-MMK
01 jan 2025 1 MMK = 0.0353 XPF 1 XPF = 28.322 MMK
02 jan 2025 1 MMK = 0.0356 XPF 1 XPF = 28.1046 MMK
03 jan 2025 1 MMK = 0.0357 XPF 1 XPF = 28.0348 MMK
04 jan 2025 1 MMK = 0.0356 XPF 1 XPF = 28.0712 MMK
05 jan 2025 1 MMK = 0.0356 XPF 1 XPF = 28.0712 MMK
06 jan 2025 1 MMK = 0.0353 XPF 1 XPF = 28.3572 MMK
07 jan 2025 1 MMK = 0.0354 XPF 1 XPF = 28.2798 MMK
08 jan 2025 1 MMK = 0.0357 XPF 1 XPF = 28.0108 MMK
09 jan 2025 1 MMK = 0.0357 XPF 1 XPF = 28.0383 MMK
10 jan 2025 1 MMK = 0.0357 XPF 1 XPF = 28.0499 MMK
11 jan 2025 1 MMK = 0.0358 XPF 1 XPF = 27.9115 MMK
12 jan 2025 1 MMK = 0.0358 XPF 1 XPF = 27.9115 MMK
13 jan 2025 1 MMK = 0.036 XPF 1 XPF = 27.7569 MMK
14 jan 2025 1 MMK = 0.0358 XPF 1 XPF = 27.9054 MMK
15 jan 2025 1 MMK = 0.0357 XPF 1 XPF = 28.0377 MMK
16 jan 2025 1 MMK = 0.0357 XPF 1 XPF = 27.9864 MMK
17 jan 2025 1 MMK = 0.0357 XPF 1 XPF = 28.0251 MMK
18 jan 2025 1 MMK = 0.0356 XPF 1 XPF = 28.0756 MMK
19 jan 2025 1 MMK = 0.0356 XPF 1 XPF = 28.0756 MMK
20 jan 2025 1 MMK = 0.0356 XPF 1 XPF = 28.053 MMK
21 jan 2025 1 MMK = 0.0355 XPF 1 XPF = 28.1845 MMK
22 jan 2025 1 MMK = 0.0352 XPF 1 XPF = 28.4207 MMK
23 jan 2025 1 MMK = 0.0353 XPF 1 XPF = 28.3287 MMK
24 jan 2025 1 MMK = 0.0351 XPF 1 XPF = 28.5179 MMK
25 jan 2025 1 MMK = 0.035 XPF 1 XPF = 28.5887 MMK
26 jan 2025 1 MMK = 0.035 XPF 1 XPF = 28.5887 MMK
27 jan 2025 1 MMK = 0.035 XPF 1 XPF = 28.6093 MMK
28 jan 2025 1 MMK = 0.0353 XPF 1 XPF = 28.365 MMK
29 jan 2025 1 MMK = 0.0353 XPF 1 XPF = 28.3156 MMK
30 jan 2025 1 MMK = 0.0353 XPF 1 XPF = 28.3077 MMK
31 jan 2025 1 MMK = 0.0354 XPF 1 XPF = 28.2604 MMK

Feb 2025

DatoMMK-XPFXPF-MMK
01 feb 2025 1 MMK = 0.0355 XPF 1 XPF = 28.2036 MMK
02 feb 2025 1 MMK = 0.0355 XPF 1 XPF = 28.2036 MMK
03 feb 2025 1 MMK = 0.0358 XPF 1 XPF = 27.9545 MMK
04 feb 2025 1 MMK = 0.0356 XPF 1 XPF = 28.1066 MMK
05 feb 2025 1 MMK = 0.0353 XPF 1 XPF = 28.3514 MMK
06 feb 2025 1 MMK = 0.0355 XPF 1 XPF = 28.1969 MMK
07 feb 2025 1 MMK = 0.0354 XPF 1 XPF = 28.2389 MMK
08 feb 2025 1 MMK = 0.0356 XPF 1 XPF = 28.122 MMK
09 feb 2025 1 MMK = 0.0356 XPF 1 XPF = 28.122 MMK
10 feb 2025 1 MMK = 0.0356 XPF 1 XPF = 28.0823 MMK
11 feb 2025 1 MMK = 0.0356 XPF 1 XPF = 28.1075 MMK
12 feb 2025 1 MMK = 0.0354 XPF 1 XPF = 28.2355 MMK
13 feb 2025 1 MMK = 0.0547 XPF 1 XPF = 18.2702 MMK
14 feb 2025 1 MMK = 0.0351 XPF 1 XPF = 28.5077 MMK
15 feb 2025 1 MMK = 0.035 XPF 1 XPF = 28.5721 MMK
16 feb 2025 1 MMK = 0.035 XPF 1 XPF = 28.5721 MMK
17 feb 2025 1 MMK = 0.0351 XPF 1 XPF = 28.5128 MMK
18 feb 2025 1 MMK = 0.0544 XPF 1 XPF = 18.3885 MMK
19 feb 2025 1 MMK = 0.0545 XPF 1 XPF = 18.3392 MMK
20 feb 2025 1 MMK = 0.0545 XPF 1 XPF = 18.3597 MMK
21 feb 2025 1 MMK = 0.0543 XPF 1 XPF = 18.4127 MMK
22 feb 2025 1 MMK = 0.0543 XPF 1 XPF = 18.4061 MMK
23 feb 2025 1 MMK = 0.0543 XPF 1 XPF = 18.4135 MMK
24 feb 2025 1 MMK = 0.0543 XPF 1 XPF = 18.4103 MMK
25 feb 2025 1 MMK = 0.0542 XPF 1 XPF = 18.4551 MMK
26 feb 2025 1 MMK = 0.0542 XPF 1 XPF = 18.4551 MMK
27 feb 2025 1 MMK = 0.0543 XPF 1 XPF = 18.4324 MMK
28 feb 2025 1 MMK = 0.0546 XPF 1 XPF = 18.3139 MMK

Mar 2025

DatoMMK-XPFXPF-MMK
01 mar 2025 1 MMK = 0.0548 XPF 1 XPF = 18.2494 MMK
02 mar 2025 1 MMK = 0.0548 XPF 1 XPF = 18.2606 MMK
03 mar 2025 1 MMK = 0.0543 XPF 1 XPF = 18.4195 MMK
04 mar 2025 1 MMK = 0.0539 XPF 1 XPF = 18.5556 MMK
05 mar 2025 1 MMK = 0.0532 XPF 1 XPF = 18.812 MMK
06 mar 2025 1 MMK = 0.0527 XPF 1 XPF = 18.9901 MMK
07 mar 2025 1 MMK = 0.0524 XPF 1 XPF = 19.0814 MMK
08 mar 2025 1 MMK = 0.0525 XPF 1 XPF = 19.0619 MMK
09 mar 2025 1 MMK = 0.0525 XPF 1 XPF = 19.0619 MMK
10 mar 2025 1 MMK = 0.0524 XPF 1 XPF = 19.0803 MMK
11 mar 2025 1 MMK = 0.0521 XPF 1 XPF = 19.2049 MMK
12 mar 2025 1 MMK = 0.0522 XPF 1 XPF = 19.1667 MMK
13 mar 2025 1 MMK = 0.0524 XPF 1 XPF = 19.0987 MMK
14 mar 2025 1 MMK = 0.0521 XPF 1 XPF = 19.1857 MMK
15 mar 2025 1 MMK = 0.0521 XPF 1 XPF = 19.2085 MMK
16 mar 2025 1 MMK = 0.052 XPF 1 XPF = 19.219 MMK
17 mar 2025 1 MMK = 0.0522 XPF 1 XPF = 19.1693 MMK
18 mar 2025 1 MMK = 0.0522 XPF 1 XPF = 19.1731 MMK
19 mar 2025 1 MMK = 0.0521 XPF 1 XPF = 19.191 MMK
20 mar 2025 1 MMK = 0.0525 XPF 1 XPF = 19.0623 MMK
21 mar 2025 1 MMK = 0.0525 XPF 1 XPF = 19.0479 MMK
22 mar 2025 1 MMK = 0.0523 XPF 1 XPF = 19.1348 MMK
23 mar 2025 1 MMK = 0.0522 XPF 1 XPF = 19.1397 MMK
24 mar 2025 1 MMK = 0.0525 XPF 1 XPF = 19.0526 MMK
25 mar 2025 1 MMK = 0.0525 XPF 1 XPF = 19.0305 MMK
26 mar 2025 1 MMK = 0.0527 XPF 1 XPF = 18.9825 MMK
27 mar 2025 1 MMK = 0.0527 XPF 1 XPF = 18.9768 MMK
28 mar 2025 1 MMK = 0.0527 XPF 1 XPF = 18.9687 MMK
29 mar 2025 1 MMK = 0.0522 XPF 1 XPF = 19.1467 MMK
30 mar 2025 1 MMK = 0.0522 XPF 1 XPF = 19.1543 MMK
31 mar 2025 1 MMK = 0.0525 XPF 1 XPF = 19.0419 MMK

Apr 2025

DatoMMK-XPFXPF-MMK
01 apr 2025 1 MMK = 0.0527 XPF 1 XPF = 18.976 MMK
02 apr 2025 1 MMK = 0.0526 XPF 1 XPF = 19.0056 MMK
03 apr 2025 1 MMK = 0.0513 XPF 1 XPF = 19.5119 MMK
04 apr 2025 1 MMK = 0.0514 XPF 1 XPF = 19.4701 MMK
05 apr 2025 1 MMK = 0.0519 XPF 1 XPF = 19.2817 MMK
06 apr 2025 1 MMK = 0.0519 XPF 1 XPF = 19.2805 MMK
07 apr 2025 1 MMK = 0.0518 XPF 1 XPF = 19.3028 MMK
08 apr 2025 1 MMK = 0.052 XPF 1 XPF = 19.243 MMK
09 apr 2025 1 MMK = 0.0515 XPF 1 XPF = 19.4301 MMK
10 apr 2025 1 MMK = 0.0513 XPF 1 XPF = 19.4873 MMK
11 apr 2025 1 MMK = 0.05 XPF 1 XPF = 19.9971 MMK
12 apr 2025 1 MMK = 0.05 XPF 1 XPF = 19.9869 MMK
13 apr 2025 1 MMK = 0.05 XPF 1 XPF = 19.9843 MMK
14 apr 2025 1 MMK = 0.0498 XPF 1 XPF = 20.0641 MMK
15 apr 2025 1 MMK = 0.0502 XPF 1 XPF = 19.9095 MMK
16 apr 2025 1 MMK = 0.05 XPF 1 XPF = 20.0039 MMK
17 apr 2025 1 MMK = 0.05 XPF 1 XPF = 19.9862 MMK
18 apr 2025 1 MMK = 0.05 XPF 1 XPF = 20.0075 MMK
19 apr 2025 1 MMK = 0.05 XPF 1 XPF = 20.0093 MMK
20 apr 2025 1 MMK = 0.05 XPF 1 XPF = 20.0068 MMK
21 apr 2025 1 MMK = 0.05 XPF 1 XPF = 20.0102 MMK
22 apr 2025 1 MMK = 0.0495 XPF 1 XPF = 20.2081 MMK
23 apr 2025 1 MMK = 0.0498 XPF 1 XPF = 20.08 MMK
24 apr 2025 1 MMK = 0.05 XPF 1 XPF = 20.0034 MMK
25 apr 2025 1 MMK = 0.05 XPF 1 XPF = 19.9893 MMK
26 apr 2025 1 MMK = 0.0499 XPF 1 XPF = 20.0561 MMK
27 apr 2025 1 MMK = 0.0499 XPF 1 XPF = 20.0424 MMK

MMK-XPF og XPF-MMK vekslingskurs info

Burmesisk Kyat (MMK) er per nå brukt i Myanmar (Burma). CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Myanmar (Burma) og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats