> MNT-MVR og MVR-MNT vekslingskurser - 2025

MNT-MVR og MVR-MNT vekslingskurser - 2025

MNT-MVR og MVR-MNT vekslingskurser

Sjekke under for vekslingskursen for MNT -MVR og MVR-MNT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MNT = 0,0045 MVR

1 MVR = 224,3217 MNT

1Å 2Å 3Å

MNT til MVRMVR til MNT

Jan 2025

Dato	MNT-MVR	MVR-MNT
01 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5736 MNT
02 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.8046 MNT
03 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5873 MNT
04 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
05 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
06 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.7519 MNT
07 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 219.9395 MNT
08 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 219.942 MNT
09 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5067 MNT
10 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6063 MNT
11 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
12 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
13 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6709 MNT
14 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.4995 MNT
15 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5783 MNT
16 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.7213 MNT
17 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5779 MNT
18 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5772 MNT
19 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5772 MNT
20 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5775 MNT
21 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5781 MNT
22 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5776 MNT
23 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5097 MNT
24 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6237 MNT
25 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
26 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
27 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.508 MNT
28 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.607 MNT
29 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5056 MNT
30 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6248 MNT
31 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5035 MNT

Feb 2025

Dato	MNT-MVR	MVR-MNT
01 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
02 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
03 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5095 MNT
04 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 221.2423 MNT
05 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6428 MNT
06 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.505 MNT
07 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6998 MNT
08 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
09 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
10 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5112 MNT
11 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6106 MNT
12 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5092 MNT
13 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7248 MNT
14 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 224.6008 MNT
15 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 224.6956 MNT
16 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 224.6956 MNT
17 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.759 MNT
18 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1604 MNT
19 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7211 MNT
20 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 224.2213 MNT
21 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.8629 MNT
22 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9667 MNT
23 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.8229 MNT
24 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9207 MNT
25 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 225.7547 MNT
26 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 224.5328 MNT
27 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2031 MNT
28 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7689 MNT

Mar 2025

Dato	MNT-MVR	MVR-MNT
01 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.3185 MNT
02 mar 2025	1 MNT = 0.0045 MVR	1 MVR = 224.528 MNT
03 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7751 MNT
04 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.6329 MNT
05 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2298 MNT
06 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.373 MNT
07 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2213 MNT
08 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7427 MNT
09 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1997 MNT
10 mar 2025	1 MNT = 0.0045 MVR	1 MVR = 224.5294 MNT
11 mar 2025	1 MNT = 0.0045 MVR	1 MVR = 224.711 MNT
12 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2719 MNT
13 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1876 MNT
14 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9172 MNT
15 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.4524 MNT
16 mar 2025	1 MNT = 0.0045 MVR	1 MVR = 224.657 MNT
17 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.3421 MNT
18 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9966 MNT
19 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1371 MNT
20 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.0968 MNT
21 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9466 MNT
22 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.8785 MNT
23 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2783 MNT
24 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2086 MNT
25 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.461 MNT
26 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.2393 MNT
27 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.9142 MNT
28 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.3968 MNT
29 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.0654 MNT
30 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.0253 MNT
31 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.9098 MNT

Apr 2025

Dato	MNT-MVR	MVR-MNT
01 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 226.1612 MNT
02 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 226.0541 MNT
03 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 226.2316 MNT
04 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.6279 MNT
05 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.8417 MNT
06 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.7429 MNT
07 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.9421 MNT
08 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.2397 MNT
09 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 228.0506 MNT
10 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.3334 MNT
11 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.4358 MNT
12 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 228.2838 MNT
13 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 228.7792 MNT
14 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 228.6466 MNT
15 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 229.4262 MNT
16 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 229.5566 MNT
17 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 230.17 MNT
18 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 229.6472 MNT
19 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 230.3374 MNT
20 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.5215 MNT
21 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.7046 MNT
22 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 229.9274 MNT
23 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 229.8942 MNT
24 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 229.9984 MNT
25 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 230.2953 MNT
26 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 230.2556 MNT
27 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 230.2556 MNT

MNT-MVR og MVR-MNT vekslingskurs info

Mongolsk Tughrik (MNT) er per nå brukt i Mongolia. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mongolia og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter