> MNT-MWK og MWK-MNT vekslingskurser - 2026

MNT-MWK og MWK-MNT vekslingskurser - 2026

MNT-MWK og MWK-MNT vekslingskurser

Sjekke under for vekslingskursen for MNT -MWK og MWK-MNT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MNT = 0,4854 MWK

1 MWK = 2,0602 MNT

1Å 2Å 3Å

MNT til MWKMWK til MNT

Jan 2026

Dato	MNT-MWK	MWK-MNT
01 jan 2026	1 MNT = 0.4876 MWK	1 MWK = 2.0509 MNT
02 jan 2026	1 MNT = 0.487 MWK	1 MWK = 2.0535 MNT
03 jan 2026	1 MNT = 0.4869 MWK	1 MWK = 2.0537 MNT
04 jan 2026	1 MNT = 0.4872 MWK	1 MWK = 2.0527 MNT
05 jan 2026	1 MNT = 0.4872 MWK	1 MWK = 2.0524 MNT
06 jan 2026	1 MNT = 0.487 MWK	1 MWK = 2.0532 MNT
07 jan 2026	1 MNT = 0.4876 MWK	1 MWK = 2.0511 MNT
08 jan 2026	1 MNT = 0.4873 MWK	1 MWK = 2.0522 MNT
09 jan 2026	1 MNT = 0.4872 MWK	1 MWK = 2.0526 MNT
10 jan 2026	1 MNT = 0.4879 MWK	1 MWK = 2.0494 MNT
11 jan 2026	1 MNT = 0.4876 MWK	1 MWK = 2.0509 MNT
12 jan 2026	1 MNT = 0.4872 MWK	1 MWK = 2.0527 MNT
13 jan 2026	1 MNT = 0.4869 MWK	1 MWK = 2.0537 MNT
14 jan 2026	1 MNT = 0.4869 MWK	1 MWK = 2.054 MNT
15 jan 2026	1 MNT = 0.4865 MWK	1 MWK = 2.0557 MNT
16 jan 2026	1 MNT = 0.4867 MWK	1 MWK = 2.0544 MNT
17 jan 2026	1 MNT = 0.487 MWK	1 MWK = 2.0533 MNT
18 jan 2026	1 MNT = 0.4872 MWK	1 MWK = 2.0524 MNT
19 jan 2026	1 MNT = 0.4864 MWK	1 MWK = 2.0561 MNT
20 jan 2026	1 MNT = 0.4864 MWK	1 MWK = 2.0561 MNT
21 jan 2026	1 MNT = 0.486 MWK	1 MWK = 2.0575 MNT
22 jan 2026	1 MNT = 0.486 MWK	1 MWK = 2.0576 MNT
23 jan 2026	1 MNT = 0.4862 MWK	1 MWK = 2.0569 MNT
24 jan 2026	1 MNT = 0.4823 MWK	1 MWK = 2.0733 MNT
25 jan 2026	1 MNT = 0.4827 MWK	1 MWK = 2.0715 MNT
26 jan 2026	1 MNT = 0.4863 MWK	1 MWK = 2.0564 MNT
27 jan 2026	1 MNT = 0.4858 MWK	1 MWK = 2.0586 MNT
28 jan 2026	1 MNT = 0.4851 MWK	1 MWK = 2.0613 MNT
29 jan 2026	1 MNT = 0.4864 MWK	1 MWK = 2.0559 MNT
30 jan 2026	1 MNT = 0.4861 MWK	1 MWK = 2.0571 MNT
31 jan 2026	1 MNT = 0.4869 MWK	1 MWK = 2.0537 MNT

Feb 2026

Dato	MNT-MWK	MWK-MNT
01 feb 2026	1 MNT = 0.4901 MWK	1 MWK = 2.0404 MNT
02 feb 2026	1 MNT = 0.487 MWK	1 MWK = 2.0536 MNT
03 feb 2026	1 MNT = 0.4857 MWK	1 MWK = 2.0588 MNT
04 feb 2026	1 MNT = 0.4854 MWK	1 MWK = 2.0602 MNT
05 feb 2026	1 MNT = 0.486 MWK	1 MWK = 2.0578 MNT
06 feb 2026	1 MNT = 0.4843 MWK	1 MWK = 2.0649 MNT
07 feb 2026	1 MNT = 0.4865 MWK	1 MWK = 2.0554 MNT
08 feb 2026	1 MNT = 0.4846 MWK	1 MWK = 2.0636 MNT
09 feb 2026	1 MNT = 0.4859 MWK	1 MWK = 2.058 MNT
10 feb 2026	1 MNT = 0.4855 MWK	1 MWK = 2.0598 MNT
11 feb 2026	1 MNT = 0.4861 MWK	1 MWK = 2.0574 MNT
12 feb 2026	1 MNT = 0.4846 MWK	1 MWK = 2.0637 MNT
13 feb 2026	1 MNT = 0.4842 MWK	1 MWK = 2.0653 MNT
14 feb 2026	1 MNT = 0.4836 MWK	1 MWK = 2.0679 MNT
15 feb 2026	1 MNT = 0.4857 MWK	1 MWK = 2.059 MNT
16 feb 2026	1 MNT = 0.4864 MWK	1 MWK = 2.0557 MNT
17 feb 2026	1 MNT = 0.4858 MWK	1 MWK = 2.0584 MNT
18 feb 2026	1 MNT = 0.4844 MWK	1 MWK = 2.0644 MNT
19 feb 2026	1 MNT = 0.4859 MWK	1 MWK = 2.0579 MNT
20 feb 2026	1 MNT = 0.4858 MWK	1 MWK = 2.0584 MNT
21 feb 2026	1 MNT = 0.4848 MWK	1 MWK = 2.0627 MNT
22 feb 2026	1 MNT = 0.485 MWK	1 MWK = 2.062 MNT
23 feb 2026	1 MNT = 0.4853 MWK	1 MWK = 2.0605 MNT
24 feb 2026	1 MNT = 0.4862 MWK	1 MWK = 2.0567 MNT
25 feb 2026	1 MNT = 0.4855 MWK	1 MWK = 2.0599 MNT
26 feb 2026	1 MNT = 0.4858 MWK	1 MWK = 2.0583 MNT
27 feb 2026	1 MNT = 0.4836 MWK	1 MWK = 2.0676 MNT
28 feb 2026	1 MNT = 0.485 MWK	1 MWK = 2.0617 MNT

Mar 2026

Dato	MNT-MWK	MWK-MNT
01 mar 2026	1 MNT = 0.4854 MWK	1 MWK = 2.06 MNT
02 mar 2026	1 MNT = 0.4865 MWK	1 MWK = 2.0554 MNT
03 mar 2026	1 MNT = 0.4855 MWK	1 MWK = 2.0597 MNT
04 mar 2026	1 MNT = 0.4852 MWK	1 MWK = 2.0609 MNT
05 mar 2026	1 MNT = 0.4859 MWK	1 MWK = 2.058 MNT
06 mar 2026	1 MNT = 0.4859 MWK	1 MWK = 2.058 MNT
07 mar 2026	1 MNT = 0.4834 MWK	1 MWK = 2.0688 MNT
08 mar 2026	1 MNT = 0.4834 MWK	1 MWK = 2.0688 MNT
09 mar 2026	1 MNT = 0.4859 MWK	1 MWK = 2.0581 MNT
10 mar 2026	1 MNT = 0.4839 MWK	1 MWK = 2.0665 MNT
11 mar 2026	1 MNT = 0.4841 MWK	1 MWK = 2.0656 MNT
12 mar 2026	1 MNT = 0.4862 MWK	1 MWK = 2.0567 MNT
13 mar 2026	1 MNT = 0.4859 MWK	1 MWK = 2.0582 MNT
14 mar 2026	1 MNT = 0.4838 MWK	1 MWK = 2.0671 MNT
15 mar 2026	1 MNT = 0.4858 MWK	1 MWK = 2.0585 MNT
16 mar 2026	1 MNT = 0.4854 MWK	1 MWK = 2.0604 MNT
17 mar 2026	1 MNT = 0.4847 MWK	1 MWK = 2.0632 MNT
18 mar 2026	1 MNT = 0.4863 MWK	1 MWK = 2.0565 MNT
19 mar 2026	1 MNT = 0.4838 MWK	1 MWK = 2.0669 MNT
20 mar 2026	1 MNT = 0.4857 MWK	1 MWK = 2.0591 MNT
21 mar 2026	1 MNT = 0.4828 MWK	1 MWK = 2.0713 MNT
22 mar 2026	1 MNT = 0.4851 MWK	1 MWK = 2.0612 MNT
23 mar 2026	1 MNT = 0.4853 MWK	1 MWK = 2.0606 MNT
24 mar 2026	1 MNT = 0.486 MWK	1 MWK = 2.0577 MNT
25 mar 2026	1 MNT = 0.4861 MWK	1 MWK = 2.0572 MNT
26 mar 2026	1 MNT = 0.4835 MWK	1 MWK = 2.0682 MNT
27 mar 2026	1 MNT = 0.4844 MWK	1 MWK = 2.0644 MNT
28 mar 2026	1 MNT = 0.4863 MWK	1 MWK = 2.0561 MNT
29 mar 2026	1 MNT = 0.484 MWK	1 MWK = 2.0663 MNT
30 mar 2026	1 MNT = 0.4857 MWK	1 MWK = 2.0589 MNT
31 mar 2026	1 MNT = 0.4853 MWK	1 MWK = 2.0604 MNT

Apr 2026

Dato	MNT-MWK	MWK-MNT
01 apr 2026	1 MNT = 0.4853 MWK	1 MWK = 2.0608 MNT
02 apr 2026	1 MNT = 0.4854 MWK	1 MWK = 2.06 MNT
03 apr 2026	1 MNT = 0.4834 MWK	1 MWK = 2.0686 MNT
04 apr 2026	1 MNT = 0.4842 MWK	1 MWK = 2.0654 MNT
05 apr 2026	1 MNT = 0.4842 MWK	1 MWK = 2.0651 MNT
06 apr 2026	1 MNT = 0.4843 MWK	1 MWK = 2.0648 MNT
07 apr 2026	1 MNT = 0.4853 MWK	1 MWK = 2.0604 MNT
08 apr 2026	1 MNT = 0.4852 MWK	1 MWK = 2.0611 MNT
09 apr 2026	1 MNT = 0.4847 MWK	1 MWK = 2.0632 MNT
10 apr 2026	1 MNT = 0.4821 MWK	1 MWK = 2.0744 MNT
11 apr 2026	1 MNT = 0.4837 MWK	1 MWK = 2.0673 MNT
12 apr 2026	1 MNT = 0.4844 MWK	1 MWK = 2.0642 MNT
13 apr 2026	1 MNT = 0.485 MWK	1 MWK = 2.0616 MNT
14 apr 2026	1 MNT = 0.4848 MWK	1 MWK = 2.0626 MNT
15 apr 2026	1 MNT = 0.4848 MWK	1 MWK = 2.0626 MNT
16 apr 2026	1 MNT = 0.4826 MWK	1 MWK = 2.0722 MNT
17 apr 2026	1 MNT = 0.4849 MWK	1 MWK = 2.0625 MNT
18 apr 2026	1 MNT = 0.4858 MWK	1 MWK = 2.0585 MNT
19 apr 2026	1 MNT = 0.4859 MWK	1 MWK = 2.0579 MNT
20 apr 2026	1 MNT = 0.485 MWK	1 MWK = 2.0617 MNT
21 apr 2026	1 MNT = 0.4847 MWK	1 MWK = 2.063 MNT
22 apr 2026	1 MNT = 0.4847 MWK	1 MWK = 2.0631 MNT
23 apr 2026	1 MNT = 0.4861 MWK	1 MWK = 2.0574 MNT
24 apr 2026	1 MNT = 0.4842 MWK	1 MWK = 2.0653 MNT
25 apr 2026	1 MNT = 0.4819 MWK	1 MWK = 2.0752 MNT
26 apr 2026	1 MNT = 0.484 MWK	1 MWK = 2.0663 MNT
27 apr 2026	1 MNT = 0.485 MWK	1 MWK = 2.0617 MNT
28 apr 2026	1 MNT = 0.482 MWK	1 MWK = 2.0745 MNT

MNT-MWK og MWK-MNT vekslingskurs info

Mongolsk Tughrik (MNT) er per nå brukt i Mongolia. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mongolia og Malawi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter