> MNT-NGN og NGN-MNT vekslingskurser - 2026

MNT-NGN og NGN-MNT vekslingskurser - 2026

MNT-NGN og NGN-MNT vekslingskurser

Sjekke under for vekslingskursen for MNT -NGN og NGN-MNT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MNT = 0,3866 NGN

1 NGN = 2,5866 MNT

1Å 2Å 3Å

MNT til NGNNGN til MNT

Jan 2026

Dato	MNT-NGN	NGN-MNT
01 jan 2026	1 MNT = 0.4061 NGN	1 NGN = 2.4623 MNT
02 jan 2026	1 MNT = 0.4036 NGN	1 NGN = 2.4776 MNT
03 jan 2026	1 MNT = 0.403 NGN	1 NGN = 2.4815 MNT
04 jan 2026	1 MNT = 0.4032 NGN	1 NGN = 2.4803 MNT
05 jan 2026	1 MNT = 0.4033 NGN	1 NGN = 2.4794 MNT
06 jan 2026	1 MNT = 0.4018 NGN	1 NGN = 2.4886 MNT
07 jan 2026	1 MNT = 0.4011 NGN	1 NGN = 2.493 MNT
08 jan 2026	1 MNT = 0.4 NGN	1 NGN = 2.5003 MNT
09 jan 2026	1 MNT = 0.4007 NGN	1 NGN = 2.4959 MNT
10 jan 2026	1 MNT = 0.4015 NGN	1 NGN = 2.4904 MNT
11 jan 2026	1 MNT = 0.4016 NGN	1 NGN = 2.4898 MNT
12 jan 2026	1 MNT = 0.3998 NGN	1 NGN = 2.5011 MNT
13 jan 2026	1 MNT = 0.3995 NGN	1 NGN = 2.5032 MNT
14 jan 2026	1 MNT = 0.3994 NGN	1 NGN = 2.5038 MNT
15 jan 2026	1 MNT = 0.3989 NGN	1 NGN = 2.5071 MNT
16 jan 2026	1 MNT = 0.3988 NGN	1 NGN = 2.5075 MNT
17 jan 2026	1 MNT = 0.398 NGN	1 NGN = 2.5125 MNT
18 jan 2026	1 MNT = 0.3982 NGN	1 NGN = 2.5114 MNT
19 jan 2026	1 MNT = 0.3984 NGN	1 NGN = 2.5103 MNT
20 jan 2026	1 MNT = 0.3981 NGN	1 NGN = 2.512 MNT
21 jan 2026	1 MNT = 0.3983 NGN	1 NGN = 2.5108 MNT
22 jan 2026	1 MNT = 0.3987 NGN	1 NGN = 2.5083 MNT
23 jan 2026	1 MNT = 0.3986 NGN	1 NGN = 2.5088 MNT
24 jan 2026	1 MNT = 0.3983 NGN	1 NGN = 2.5104 MNT
25 jan 2026	1 MNT = 0.3987 NGN	1 NGN = 2.5083 MNT
26 jan 2026	1 MNT = 0.3969 NGN	1 NGN = 2.5196 MNT
27 jan 2026	1 MNT = 0.395 NGN	1 NGN = 2.5316 MNT
28 jan 2026	1 MNT = 0.3909 NGN	1 NGN = 2.5579 MNT
29 jan 2026	1 MNT = 0.3907 NGN	1 NGN = 2.5593 MNT
30 jan 2026	1 MNT = 0.389 NGN	1 NGN = 2.5706 MNT
31 jan 2026	1 MNT = 0.3887 NGN	1 NGN = 2.5729 MNT

Feb 2026

Dato	MNT-NGN	NGN-MNT
01 feb 2026	1 MNT = 0.3888 NGN	1 NGN = 2.5723 MNT
02 feb 2026	1 MNT = 0.3913 NGN	1 NGN = 2.5555 MNT
03 feb 2026	1 MNT = 0.3896 NGN	1 NGN = 2.567 MNT
04 feb 2026	1 MNT = 0.3837 NGN	1 NGN = 2.6059 MNT
05 feb 2026	1 MNT = 0.3831 NGN	1 NGN = 2.61 MNT
06 feb 2026	1 MNT = 0.3819 NGN	1 NGN = 2.6186 MNT
07 feb 2026	1 MNT = 0.3829 NGN	1 NGN = 2.6118 MNT
08 feb 2026	1 MNT = 0.3831 NGN	1 NGN = 2.61 MNT
09 feb 2026	1 MNT = 0.3812 NGN	1 NGN = 2.6233 MNT
10 feb 2026	1 MNT = 0.3791 NGN	1 NGN = 2.6379 MNT
11 feb 2026	1 MNT = 0.3788 NGN	1 NGN = 2.6398 MNT
12 feb 2026	1 MNT = 0.3782 NGN	1 NGN = 2.6442 MNT
13 feb 2026	1 MNT = 0.3783 NGN	1 NGN = 2.6436 MNT
14 feb 2026	1 MNT = 0.3778 NGN	1 NGN = 2.6466 MNT
15 feb 2026	1 MNT = 0.3795 NGN	1 NGN = 2.6353 MNT
16 feb 2026	1 MNT = 0.3795 NGN	1 NGN = 2.635 MNT
17 feb 2026	1 MNT = 0.3772 NGN	1 NGN = 2.6509 MNT
18 feb 2026	1 MNT = 0.3745 NGN	1 NGN = 2.6701 MNT
19 feb 2026	1 MNT = 0.3766 NGN	1 NGN = 2.6555 MNT
20 feb 2026	1 MNT = 0.377 NGN	1 NGN = 2.6527 MNT
21 feb 2026	1 MNT = 0.3764 NGN	1 NGN = 2.657 MNT
22 feb 2026	1 MNT = 0.3765 NGN	1 NGN = 2.6562 MNT
23 feb 2026	1 MNT = 0.3768 NGN	1 NGN = 2.6536 MNT
24 feb 2026	1 MNT = 0.379 NGN	1 NGN = 2.6388 MNT
25 feb 2026	1 MNT = 0.3791 NGN	1 NGN = 2.6376 MNT
26 feb 2026	1 MNT = 0.3796 NGN	1 NGN = 2.6344 MNT
27 feb 2026	1 MNT = 0.3795 NGN	1 NGN = 2.6353 MNT
28 feb 2026	1 MNT = 0.3817 NGN	1 NGN = 2.6199 MNT

Mar 2026

Dato	MNT-NGN	NGN-MNT
01 mar 2026	1 MNT = 0.382 NGN	1 NGN = 2.6177 MNT
02 mar 2026	1 MNT = 0.3836 NGN	1 NGN = 2.6069 MNT
03 mar 2026	1 MNT = 0.3846 NGN	1 NGN = 2.6 MNT
04 mar 2026	1 MNT = 0.3877 NGN	1 NGN = 2.5793 MNT
05 mar 2026	1 MNT = 0.3885 NGN	1 NGN = 2.5738 MNT
06 mar 2026	1 MNT = 0.3895 NGN	1 NGN = 2.5671 MNT
07 mar 2026	1 MNT = 0.389 NGN	1 NGN = 2.5709 MNT
08 mar 2026	1 MNT = 0.389 NGN	1 NGN = 2.5707 MNT
09 mar 2026	1 MNT = 0.3917 NGN	1 NGN = 2.553 MNT
10 mar 2026	1 MNT = 0.3901 NGN	1 NGN = 2.5635 MNT
11 mar 2026	1 MNT = 0.3889 NGN	1 NGN = 2.5711 MNT
12 mar 2026	1 MNT = 0.3908 NGN	1 NGN = 2.5587 MNT
13 mar 2026	1 MNT = 0.3882 NGN	1 NGN = 2.576 MNT
14 mar 2026	1 MNT = 0.3866 NGN	1 NGN = 2.5868 MNT
15 mar 2026	1 MNT = 0.3882 NGN	1 NGN = 2.5759 MNT
16 mar 2026	1 MNT = 0.3837 NGN	1 NGN = 2.6061 MNT
17 mar 2026	1 MNT = 0.3799 NGN	1 NGN = 2.6322 MNT
18 mar 2026	1 MNT = 0.3798 NGN	1 NGN = 2.6326 MNT
19 mar 2026	1 MNT = 0.3795 NGN	1 NGN = 2.635 MNT
20 mar 2026	1 MNT = 0.3797 NGN	1 NGN = 2.6335 MNT
21 mar 2026	1 MNT = 0.3783 NGN	1 NGN = 2.6437 MNT
22 mar 2026	1 MNT = 0.3801 NGN	1 NGN = 2.6309 MNT
23 mar 2026	1 MNT = 0.3853 NGN	1 NGN = 2.5951 MNT
24 mar 2026	1 MNT = 0.3863 NGN	1 NGN = 2.5887 MNT
25 mar 2026	1 MNT = 0.3873 NGN	1 NGN = 2.5818 MNT
26 mar 2026	1 MNT = 0.3867 NGN	1 NGN = 2.5861 MNT
27 mar 2026	1 MNT = 0.3862 NGN	1 NGN = 2.5893 MNT
28 mar 2026	1 MNT = 0.3874 NGN	1 NGN = 2.5816 MNT
29 mar 2026	1 MNT = 0.3874 NGN	1 NGN = 2.5813 MNT
30 mar 2026	1 MNT = 0.3877 NGN	1 NGN = 2.5796 MNT
31 mar 2026	1 MNT = 0.3878 NGN	1 NGN = 2.5786 MNT

Apr 2026

Dato	MNT-NGN	NGN-MNT
01 apr 2026	1 MNT = 0.3868 NGN	1 NGN = 2.5855 MNT
02 apr 2026	1 MNT = 0.3866 NGN	1 NGN = 2.5864 MNT
03 apr 2026	1 MNT = 0.3853 NGN	1 NGN = 2.5957 MNT
04 apr 2026	1 MNT = 0.3857 NGN	1 NGN = 2.5928 MNT
05 apr 2026	1 MNT = 0.3857 NGN	1 NGN = 2.5925 MNT
06 apr 2026	1 MNT = 0.3864 NGN	1 NGN = 2.5883 MNT
07 apr 2026	1 MNT = 0.3869 NGN	1 NGN = 2.5845 MNT
08 apr 2026	1 MNT = 0.3856 NGN	1 NGN = 2.5931 MNT
09 apr 2026	1 MNT = 0.3847 NGN	1 NGN = 2.5994 MNT
10 apr 2026	1 MNT = 0.3782 NGN	1 NGN = 2.644 MNT
11 apr 2026	1 MNT = 0.3798 NGN	1 NGN = 2.6328 MNT
12 apr 2026	1 MNT = 0.3804 NGN	1 NGN = 2.6289 MNT
13 apr 2026	1 MNT = 0.3805 NGN	1 NGN = 2.6284 MNT
14 apr 2026	1 MNT = 0.3775 NGN	1 NGN = 2.6487 MNT
15 apr 2026	1 MNT = 0.3766 NGN	1 NGN = 2.6553 MNT
16 apr 2026	1 MNT = 0.3737 NGN	1 NGN = 2.6757 MNT
17 apr 2026	1 MNT = 0.3757 NGN	1 NGN = 2.6616 MNT
18 apr 2026	1 MNT = 0.3755 NGN	1 NGN = 2.6634 MNT
19 apr 2026	1 MNT = 0.3756 NGN	1 NGN = 2.6626 MNT
20 apr 2026	1 MNT = 0.3767 NGN	1 NGN = 2.6547 MNT
21 apr 2026	1 MNT = 0.3764 NGN	1 NGN = 2.6569 MNT
22 apr 2026	1 MNT = 0.3769 NGN	1 NGN = 2.6532 MNT
23 apr 2026	1 MNT = 0.3775 NGN	1 NGN = 2.6492 MNT
24 apr 2026	1 MNT = 0.3782 NGN	1 NGN = 2.6438 MNT
25 apr 2026	1 MNT = 0.3777 NGN	1 NGN = 2.6474 MNT
26 apr 2026	1 MNT = 0.3794 NGN	1 NGN = 2.6361 MNT
27 apr 2026	1 MNT = 0.3799 NGN	1 NGN = 2.6323 MNT
28 apr 2026	1 MNT = 0.3811 NGN	1 NGN = 2.6243 MNT

MNT-NGN og NGN-MNT vekslingskurs info

Mongolsk Tughrik (MNT) er per nå brukt i Mongolia. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mongolia og Nigeria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter