> MNT-NIO og NIO-MNT vekslingskurser - 2026

MNT-NIO og NIO-MNT vekslingskurser - 2026

MNT-NIO og NIO-MNT vekslingskurser

Sjekke under for vekslingskursen for MNT -NIO og NIO-MNT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MNT = 0,0103 NIO

1 NIO = 97,0954 MNT

1Å 2Å 3Å

MNT til NIONIO til MNT

Jan 2026

Dato	MNT-NIO	NIO-MNT
01 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 96.6398 MNT
02 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 96.7609 MNT
03 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 96.7732 MNT
04 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 96.7241 MNT
05 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 96.7052 MNT
06 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 96.7457 MNT
07 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 96.6365 MNT
08 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 96.7053 MNT
09 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 96.7109 MNT
10 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 96.8014 MNT
11 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 96.6291 MNT
12 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 96.7236 MNT
13 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 96.7713 MNT
14 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 96.8035 MNT
15 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 96.8462 MNT
16 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 96.8078 MNT
17 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 96.752 MNT
18 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 96.7114 MNT
19 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 96.8836 MNT
20 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 96.8906 MNT
21 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 96.9464 MNT
22 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 96.9645 MNT
23 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 96.9514 MNT
24 jan 2026	1 MNT = 0.0102 NIO	1 NIO = 97.7025 MNT
25 jan 2026	1 MNT = 0.0102 NIO	1 NIO = 97.6198 MNT
26 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 96.8936 MNT
27 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 97.0112 MNT
28 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 97.1355 MNT
29 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 96.8771 MNT
30 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 96.9379 MNT
31 jan 2026	1 MNT = 0.0103 NIO	1 NIO = 97.1922 MNT

Feb 2026

Dato	MNT-NIO	NIO-MNT
01 feb 2026	1 MNT = 0.0104 NIO	1 NIO = 96.1512 MNT
02 feb 2026	1 MNT = 0.0103 NIO	1 NIO = 96.7678 MNT
03 feb 2026	1 MNT = 0.0103 NIO	1 NIO = 97.0057 MNT
04 feb 2026	1 MNT = 0.0103 NIO	1 NIO = 97.0606 MNT
05 feb 2026	1 MNT = 0.0103 NIO	1 NIO = 96.9626 MNT
06 feb 2026	1 MNT = 0.0103 NIO	1 NIO = 97.2934 MNT
07 feb 2026	1 MNT = 0.0103 NIO	1 NIO = 97.296 MNT
08 feb 2026	1 MNT = 0.0103 NIO	1 NIO = 97.2304 MNT
09 feb 2026	1 MNT = 0.0103 NIO	1 NIO = 96.9686 MNT
10 feb 2026	1 MNT = 0.0103 NIO	1 NIO = 97.0468 MNT
11 feb 2026	1 MNT = 0.0103 NIO	1 NIO = 96.9474 MNT
12 feb 2026	1 MNT = 0.0103 NIO	1 NIO = 97.2555 MNT
13 feb 2026	1 MNT = 0.0103 NIO	1 NIO = 97.3249 MNT
14 feb 2026	1 MNT = 0.0103 NIO	1 NIO = 97.4414 MNT
15 feb 2026	1 MNT = 0.0103 NIO	1 NIO = 97.0226 MNT
16 feb 2026	1 MNT = 0.0103 NIO	1 NIO = 96.8663 MNT
17 feb 2026	1 MNT = 0.0103 NIO	1 NIO = 96.9892 MNT
18 feb 2026	1 MNT = 0.0103 NIO	1 NIO = 97.2757 MNT
19 feb 2026	1 MNT = 0.0103 NIO	1 NIO = 96.9748 MNT
20 feb 2026	1 MNT = 0.0103 NIO	1 NIO = 96.9976 MNT
21 feb 2026	1 MNT = 0.0103 NIO	1 NIO = 97.2043 MNT
22 feb 2026	1 MNT = 0.0103 NIO	1 NIO = 97.1731 MNT
23 feb 2026	1 MNT = 0.0103 NIO	1 NIO = 97.1005 MNT
24 feb 2026	1 MNT = 0.0103 NIO	1 NIO = 96.9179 MNT
25 feb 2026	1 MNT = 0.0103 NIO	1 NIO = 97.0647 MNT
26 feb 2026	1 MNT = 0.0103 NIO	1 NIO = 96.9977 MNT
27 feb 2026	1 MNT = 0.0103 NIO	1 NIO = 97.4201 MNT
28 feb 2026	1 MNT = 0.0103 NIO	1 NIO = 97.143 MNT

Mar 2026

Dato	MNT-NIO	NIO-MNT
01 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 97.0606 MNT
02 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 96.8554 MNT
03 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 97.0317 MNT
04 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 97.0996 MNT
05 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 96.9688 MNT
06 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 96.9715 MNT
07 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 97.486 MNT
08 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 97.4819 MNT
09 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 96.9724 MNT
10 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 97.3734 MNT
11 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 97.3278 MNT
12 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 96.9026 MNT
13 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 97.0016 MNT
14 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 97.4094 MNT
15 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 97.0009 MNT
16 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 97.0774 MNT
17 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 97.2145 MNT
18 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 96.9001 MNT
19 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 97.3881 MNT
20 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 97.036 MNT
21 mar 2026	1 MNT = 0.0102 NIO	1 NIO = 97.6088 MNT
22 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 97.1361 MNT
23 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 97.0709 MNT
24 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 96.9572 MNT
25 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 96.9331 MNT
26 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 97.4508 MNT
27 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 97.2688 MNT
28 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 97.2623 MNT
29 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 97.3569 MNT
30 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 97.0128 MNT
31 mar 2026	1 MNT = 0.0103 NIO	1 NIO = 97.0837 MNT

Apr 2026

Dato	MNT-NIO	NIO-MNT
01 apr 2026	1 MNT = 0.0103 NIO	1 NIO = 97.0983 MNT
02 apr 2026	1 MNT = 0.0103 NIO	1 NIO = 97.0715 MNT
03 apr 2026	1 MNT = 0.0103 NIO	1 NIO = 97.4817 MNT
04 apr 2026	1 MNT = 0.0103 NIO	1 NIO = 97.3305 MNT
05 apr 2026	1 MNT = 0.0103 NIO	1 NIO = 97.3182 MNT
06 apr 2026	1 MNT = 0.0103 NIO	1 NIO = 97.304 MNT
07 apr 2026	1 MNT = 0.0103 NIO	1 NIO = 97.0811 MNT
08 apr 2026	1 MNT = 0.0103 NIO	1 NIO = 97.1172 MNT
09 apr 2026	1 MNT = 0.0103 NIO	1 NIO = 97.2164 MNT
10 apr 2026	1 MNT = 0.0102 NIO	1 NIO = 97.7423 MNT
11 apr 2026	1 MNT = 0.0103 NIO	1 NIO = 97.4168 MNT
12 apr 2026	1 MNT = 0.0103 NIO	1 NIO = 97.2735 MNT
13 apr 2026	1 MNT = 0.0103 NIO	1 NIO = 97.1504 MNT
14 apr 2026	1 MNT = 0.0103 NIO	1 NIO = 97.1947 MNT
15 apr 2026	1 MNT = 0.0103 NIO	1 NIO = 97.1866 MNT
16 apr 2026	1 MNT = 0.0102 NIO	1 NIO = 97.6403 MNT
17 apr 2026	1 MNT = 0.0103 NIO	1 NIO = 97.1924 MNT
18 apr 2026	1 MNT = 0.0103 NIO	1 NIO = 97.0042 MNT
19 apr 2026	1 MNT = 0.0103 NIO	1 NIO = 96.9775 MNT
20 apr 2026	1 MNT = 0.0103 NIO	1 NIO = 97.1343 MNT
21 apr 2026	1 MNT = 0.0103 NIO	1 NIO = 97.2092 MNT
22 apr 2026	1 MNT = 0.0103 NIO	1 NIO = 97.1851 MNT
23 apr 2026	1 MNT = 0.0103 NIO	1 NIO = 96.9149 MNT
24 apr 2026	1 MNT = 0.0103 NIO	1 NIO = 97.3123 MNT
25 apr 2026	1 MNT = 0.0102 NIO	1 NIO = 97.7794 MNT
26 apr 2026	1 MNT = 0.0103 NIO	1 NIO = 97.3599 MNT
27 apr 2026	1 MNT = 0.0103 NIO	1 NIO = 97.1394 MNT
28 apr 2026	1 MNT = 0.0102 NIO	1 NIO = 97.7514 MNT
29 apr 2026	1 MNT = 0.0102 NIO	1 NIO = 97.9533 MNT

MNT-NIO og NIO-MNT vekslingskurs info

Mongolsk Tughrik (MNT) er per nå brukt i Mongolia. Nicaraguanske Cordoba (NIO) er valutaen i Nicaragua. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mongolia og Nicaragua, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter