> MNT-NPR og NPR-MNT vekslingskurser - 2026

MNT-NPR og NPR-MNT vekslingskurser - 2026

MNT-NPR og NPR-MNT vekslingskurser

Sjekke under for vekslingskursen for MNT -NPR og NPR-MNT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MNT = 0,0412 NPR

1 NPR = 24,287 MNT

1Å 2Å 3Å

MNT til NPRNPR til MNT

Jan 2026

Dato	MNT-NPR	NPR-MNT
01 jan 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6942 MNT
02 jan 2026	1 MNT = 0.0405 NPR	1 NPR = 24.7 MNT
03 jan 2026	1 MNT = 0.0405 NPR	1 NPR = 24.7031 MNT
04 jan 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6906 MNT
05 jan 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6534 MNT
06 jan 2026	1 MNT = 0.0405 NPR	1 NPR = 24.676 MNT
07 jan 2026	1 MNT = 0.0405 NPR	1 NPR = 24.7152 MNT
08 jan 2026	1 MNT = 0.0404 NPR	1 NPR = 24.7506 MNT
09 jan 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6989 MNT
10 jan 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6987 MNT
11 jan 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6781 MNT
12 jan 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6668 MNT
13 jan 2026	1 MNT = 0.0405 NPR	1 NPR = 24.662 MNT
14 jan 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6535 MNT
15 jan 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6516 MNT
16 jan 2026	1 MNT = 0.0407 NPR	1 NPR = 24.542 MNT
17 jan 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5279 MNT
18 jan 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5176 MNT
19 jan 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5324 MNT
20 jan 2026	1 MNT = 0.0408 NPR	1 NPR = 24.508 MNT
21 jan 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3475 MNT
22 jan 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3529 MNT
23 jan 2026	1 MNT = 0.0412 NPR	1 NPR = 24.2852 MNT
24 jan 2026	1 MNT = 0.0409 NPR	1 NPR = 24.4785 MNT
25 jan 2026	1 MNT = 0.0409 NPR	1 NPR = 24.4577 MNT
26 jan 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5234 MNT
27 jan 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3235 MNT
28 jan 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3213 MNT
29 jan 2026	1 MNT = 0.0412 NPR	1 NPR = 24.2565 MNT
30 jan 2026	1 MNT = 0.0412 NPR	1 NPR = 24.278 MNT
31 jan 2026	1 MNT = 0.0415 NPR	1 NPR = 24.0923 MNT

Feb 2026

Dato	MNT-NPR	NPR-MNT
01 feb 2026	1 MNT = 0.0415 NPR	1 NPR = 24.0805 MNT
02 feb 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3367 MNT
03 feb 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6963 MNT
04 feb 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6622 MNT
05 feb 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6762 MNT
06 feb 2026	1 MNT = 0.0405 NPR	1 NPR = 24.706 MNT
07 feb 2026	1 MNT = 0.0405 NPR	1 NPR = 24.7066 MNT
08 feb 2026	1 MNT = 0.0405 NPR	1 NPR = 24.69 MNT
09 feb 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6019 MNT
10 feb 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6554 MNT
11 feb 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6023 MNT
12 feb 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6779 MNT
13 feb 2026	1 MNT = 0.0405 NPR	1 NPR = 24.712 MNT
14 feb 2026	1 MNT = 0.0404 NPR	1 NPR = 24.7416 MNT
15 feb 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6353 MNT
16 feb 2026	1 MNT = 0.0407 NPR	1 NPR = 24.5829 MNT
17 feb 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6078 MNT
18 feb 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6858 MNT
19 feb 2026	1 MNT = 0.0408 NPR	1 NPR = 24.4966 MNT
20 feb 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5293 MNT
21 feb 2026	1 MNT = 0.0407 NPR	1 NPR = 24.582 MNT
22 feb 2026	1 MNT = 0.0407 NPR	1 NPR = 24.5741 MNT
23 feb 2026	1 MNT = 0.0407 NPR	1 NPR = 24.5557 MNT
24 feb 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5292 MNT
25 feb 2026	1 MNT = 0.0407 NPR	1 NPR = 24.5701 MNT
26 feb 2026	1 MNT = 0.0407 NPR	1 NPR = 24.5498 MNT
27 feb 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6281 MNT
28 feb 2026	1 MNT = 0.0407 NPR	1 NPR = 24.558 MNT

Mar 2026

Dato	MNT-NPR	NPR-MNT
01 mar 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5372 MNT
02 mar 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3532 MNT
03 mar 2026	1 MNT = 0.0412 NPR	1 NPR = 24.2554 MNT
04 mar 2026	1 MNT = 0.0413 NPR	1 NPR = 24.2423 MNT
05 mar 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3234 MNT
06 mar 2026	1 MNT = 0.0412 NPR	1 NPR = 24.2843 MNT
07 mar 2026	1 MNT = 0.041 NPR	1 NPR = 24.4114 MNT
08 mar 2026	1 MNT = 0.041 NPR	1 NPR = 24.4103 MNT
09 mar 2026	1 MNT = 0.0414 NPR	1 NPR = 24.1803 MNT
10 mar 2026	1 MNT = 0.041 NPR	1 NPR = 24.3937 MNT
11 mar 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3214 MNT
12 mar 2026	1 MNT = 0.0413 NPR	1 NPR = 24.1975 MNT
13 mar 2026	1 MNT = 0.0414 NPR	1 NPR = 24.1641 MNT
14 mar 2026	1 MNT = 0.0412 NPR	1 NPR = 24.2691 MNT
15 mar 2026	1 MNT = 0.0414 NPR	1 NPR = 24.1673 MNT
16 mar 2026	1 MNT = 0.0413 NPR	1 NPR = 24.2026 MNT
17 mar 2026	1 MNT = 0.0413 NPR	1 NPR = 24.2121 MNT
18 mar 2026	1 MNT = 0.0416 NPR	1 NPR = 24.033 MNT
19 mar 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0458 MNT
20 mar 2026	1 MNT = 0.0419 NPR	1 NPR = 23.8707 MNT
21 mar 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0117 MNT
22 mar 2026	1 MNT = 0.0418 NPR	1 NPR = 23.8954 MNT
23 mar 2026	1 MNT = 0.0419 NPR	1 NPR = 23.8904 MNT
24 mar 2026	1 MNT = 0.042 NPR	1 NPR = 23.8005 MNT
25 mar 2026	1 MNT = 0.0422 NPR	1 NPR = 23.7037 MNT
26 mar 2026	1 MNT = 0.042 NPR	1 NPR = 23.786 MNT
27 mar 2026	1 MNT = 0.0424 NPR	1 NPR = 23.6043 MNT
28 mar 2026	1 MNT = 0.0425 NPR	1 NPR = 23.5483 MNT
29 mar 2026	1 MNT = 0.0423 NPR	1 NPR = 23.6254 MNT
30 mar 2026	1 MNT = 0.042 NPR	1 NPR = 23.8182 MNT
31 mar 2026	1 MNT = 0.0426 NPR	1 NPR = 23.466 MNT

Apr 2026

Dato	MNT-NPR	NPR-MNT
01 apr 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0638 MNT
02 apr 2026	1 MNT = 0.0417 NPR	1 NPR = 23.9676 MNT
03 apr 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0668 MNT
04 apr 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0295 MNT
05 apr 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0265 MNT
06 apr 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0229 MNT
07 apr 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0215 MNT
08 apr 2026	1 MNT = 0.0413 NPR	1 NPR = 24.1945 MNT
09 apr 2026	1 MNT = 0.0414 NPR	1 NPR = 24.1451 MNT
10 apr 2026	1 MNT = 0.0413 NPR	1 NPR = 24.2341 MNT
11 apr 2026	1 MNT = 0.0414 NPR	1 NPR = 24.1505 MNT
12 apr 2026	1 MNT = 0.0415 NPR	1 NPR = 24.115 MNT
13 apr 2026	1 MNT = 0.0417 NPR	1 NPR = 23.9544 MNT
14 apr 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0176 MNT
15 apr 2026	1 MNT = 0.0418 NPR	1 NPR = 23.934 MNT
16 apr 2026	1 MNT = 0.0415 NPR	1 NPR = 24.0685 MNT
17 apr 2026	1 MNT = 0.0415 NPR	1 NPR = 24.0869 MNT
18 apr 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0403 MNT
19 apr 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0337 MNT
20 apr 2026	1 MNT = 0.0417 NPR	1 NPR = 23.9931 MNT
21 apr 2026	1 MNT = 0.0418 NPR	1 NPR = 23.9242 MNT
22 apr 2026	1 MNT = 0.0419 NPR	1 NPR = 23.8464 MNT
23 apr 2026	1 MNT = 0.0421 NPR	1 NPR = 23.7799 MNT
24 apr 2026	1 MNT = 0.0421 NPR	1 NPR = 23.762 MNT
25 apr 2026	1 MNT = 0.0419 NPR	1 NPR = 23.8761 MNT
26 apr 2026	1 MNT = 0.0421 NPR	1 NPR = 23.7736 MNT
27 apr 2026	1 MNT = 0.0421 NPR	1 NPR = 23.735 MNT
28 apr 2026	1 MNT = 0.042 NPR	1 NPR = 23.7924 MNT
29 apr 2026	1 MNT = 0.042 NPR	1 NPR = 23.7924 MNT

MNT-NPR og NPR-MNT vekslingskurs info

Mongolsk Tughrik (MNT) er per nå brukt i Mongolia. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mongolia og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter