> MNT-NZD og NZD-MNT vekslingskurser - 2025

MNT-NZD og NZD-MNT vekslingskurser - 2025

MNT-NZD og NZD-MNT vekslingskurser

Sjekke under for vekslingskursen for MNT -NZD og NZD-MNT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MNT = 0,0005 NZD

1 NZD = 2018,0548 MNT

1Å 2Å 3Å

MNT til NZDNZD til MNT

Jan 2025

Dato	MNT-NZD	NZD-MNT
01 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.9939 MNT
02 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1906.2632 MNT
03 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1904.7354 MNT
04 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1895.064 MNT
05 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1907.212 MNT
06 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1929.6406 MNT
07 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1926.8518 MNT
08 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.5905 MNT
09 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.2971 MNT
10 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.6807 MNT
11 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1889.6276 MNT
12 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1887.9967 MNT
13 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1886.7504 MNT
14 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.8414 MNT
15 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.0545 MNT
16 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.6549 MNT
17 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.8306 MNT
18 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1896.4065 MNT
19 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.2729 MNT
20 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.0775 MNT
21 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1911.97 MNT
22 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1927.7679 MNT
23 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1924.6779 MNT
24 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1938.6777 MNT
25 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1923.2357 MNT
26 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1940.5467 MNT
27 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1936.6673 MNT
28 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.1918 MNT
29 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1918.3917 MNT
30 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.0565 MNT
31 jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1918.2189 MNT

Feb 2025

Dato	MNT-NZD	NZD-MNT
01 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1915.4526 MNT
02 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1914.8245 MNT
03 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1894.9413 MNT
04 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.4461 MNT
05 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1931.9499 MNT
06 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1923.3532 MNT
07 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1927.5001 MNT
08 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1922.979 MNT
09 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1922.979 MNT
10 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.4816 MNT
11 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1919.4452 MNT
12 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1917.0668 MNT
13 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1948.682 MNT
14 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1975.7465 MNT
15 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.7038 MNT
16 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.7038 MNT
17 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1984.8107 MNT
18 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1976.5847 MNT
19 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1978.1809 MNT
20 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.1183 MNT
21 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.2342 MNT
22 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1989.791 MNT
23 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1988.3462 MNT
24 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1988.4576 MNT
25 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.9892 MNT
26 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1975.1844 MNT
27 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1970.4016 MNT
28 feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1943.8426 MNT

Mar 2025

Dato	MNT-NZD	NZD-MNT
01 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1942.9236 MNT
02 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1942.894 MNT
03 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1946.077 MNT
04 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1957.8839 MNT
05 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1973.5893 MNT
06 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.3458 MNT
07 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.0047 MNT
08 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.8659 MNT
09 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.7792 MNT
10 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.1301 MNT
11 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.5488 MNT
12 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.5439 MNT
13 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1978.7051 MNT
14 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.7887 MNT
15 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1998.5944 MNT
16 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.7577 MNT
17 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 2008.8121 MNT
18 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 2018.5351 MNT
19 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 2013.5853 MNT
20 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1993.475 MNT
21 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.2261 MNT
22 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1994.0279 MNT
23 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1996.1942 MNT
24 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1993.548 MNT
25 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 2000.7465 MNT
26 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 2004.3534 MNT
27 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.9447 MNT
28 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.5026 MNT
29 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1996.7726 MNT
30 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1998.0536 MNT
31 mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1987.4556 MNT

Apr 2025

Dato	MNT-NZD	NZD-MNT
01 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.49 MNT
02 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.7695 MNT
03 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2033.4372 MNT
04 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1979.6994 MNT
05 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1963.9795 MNT
06 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1962.9522 MNT
07 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1959.2594 MNT
08 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1963.4164 MNT
09 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1950.0314 MNT
10 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.9483 MNT
11 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2040.7801 MNT
12 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2049.0197 MNT
13 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2059.2642 MNT
14 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2076.8882 MNT
15 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2091.8173 MNT
16 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2096.7152 MNT
17 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2106.873 MNT
18 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2112.9078 MNT
19 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2105.5054 MNT
20 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.3407 MNT
21 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.9515 MNT
22 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2122.6469 MNT
23 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2120.4998 MNT
24 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2116.5708 MNT
25 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2114.0506 MNT
26 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2116.9307 MNT
27 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2129.8331 MNT
28 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2125.3453 MNT
29 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2126.4428 MNT
30 apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2115.9434 MNT

May 2025

Dato	MNT-NZD	NZD-MNT
01 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2118.8487 MNT
02 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2123.5333 MNT
03 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2124.5874 MNT
04 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2124.2244 MNT
05 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2138.42 MNT
06 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2137.6268 MNT
07 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2141.3846 MNT
08 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2117.9399 MNT
09 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2106.7257 MNT
10 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2113.4178 MNT
11 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2112.0217 MNT
12 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2099.6101 MNT
13 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2107.1207 MNT
14 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2126.2864 MNT
15 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2100.4872 MNT
16 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2114.2749 MNT
17 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2108.4419 MNT
18 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2105.1296 MNT
19 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2114.0626 MNT
20 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2113.2794 MNT
21 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2126.6577 MNT
22 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2113.6348 MNT
23 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2131.6097 MNT
24 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2141.8639 MNT
25 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2140.0361 MNT
26 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2148.3179 MNT
27 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.3201 MNT
28 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2132.7571 MNT
29 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2134.082 MNT
30 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.9671 MNT
31 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2133.6133 MNT

Jun 2025

Dato	MNT-NZD	NZD-MNT
01 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2132.6679 MNT
02 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2150.7729 MNT
03 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2144.6566 MNT
04 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2151.0054 MNT
05 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2163.4714 MNT
06 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2159.4825 MNT
07 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2151.5414 MNT
08 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2152.2267 MNT
09 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2164.3209 MNT
10 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2165.7775 MNT
11 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2151.9022 MNT
12 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2166.5655 MNT
13 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2150.76 MNT
14 jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2154.5691 MNT

MNT-NZD og NZD-MNT vekslingskurs info

Mongolsk Tughrik (MNT) er per nå brukt i Mongolia. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mongolia og New Zealand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter