> MNT-PGK og PGK-MNT vekslingskurser - 2025

MNT-PGK og PGK-MNT vekslingskurser - 2025

MNT-PGK og PGK-MNT vekslingskurser

Sjekke under for vekslingskursen for MNT -PGK og PGK-MNT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MNT = 0,0012 PGK

1 PGK = 850,7832 MNT

1Å 2Å 3Å

MNT til PGKPGK til MNT

Jan 2025

Dato	MNT-PGK	PGK-MNT
01 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 837.0738 MNT
02 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 836.0504 MNT
03 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 848.083 MNT
04 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 849.6648 MNT
05 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 849.6648 MNT
06 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 847.246 MNT
07 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 835.1777 MNT
08 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 846.5127 MNT
09 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 847.6199 MNT
10 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 847.6529 MNT
11 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 843.864 MNT
12 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 843.864 MNT
13 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 846.5431 MNT
14 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 833.6211 MNT
15 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 834.7219 MNT
16 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 833.9778 MNT
17 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 835.2707 MNT
18 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 835.5546 MNT
19 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 835.5546 MNT
20 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 834.3871 MNT
21 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 834.4403 MNT
22 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 838.9578 MNT
23 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 846.0337 MNT
24 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 846.287 MNT
25 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 848.1276 MNT
26 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 848.1276 MNT
27 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 846.7173 MNT
28 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 833.8591 MNT
29 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 834.0425 MNT
30 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 835.064 MNT
31 jan 2025	1 MNT = 0.0012 PGK	1 PGK = 834.8182 MNT

Feb 2025

Dato	MNT-PGK	PGK-MNT
01 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 834.8182 MNT
02 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 833.4149 MNT
03 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 847.1833 MNT
04 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 834.6041 MNT
05 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 846.3338 MNT
06 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 833.5521 MNT
07 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 845.4543 MNT
08 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 842.2069 MNT
09 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 842.2069 MNT
10 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 832.6999 MNT
11 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 833.3171 MNT
12 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 845.1008 MNT
13 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 862.9604 MNT
14 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 860.2688 MNT
15 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 863.1094 MNT
16 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 863.1094 MNT
17 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 860.4812 MNT
18 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 848.6168 MNT
19 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 860.7185 MNT
20 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 862.9801 MNT
21 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 848.1601 MNT
22 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 848.3368 MNT
23 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 847.7943 MNT
24 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 848.1169 MNT
25 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 861.433 MNT
26 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 853.4021 MNT
27 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 861.7999 MNT
28 feb 2025	1 MNT = 0.0012 PGK	1 PGK = 861.7553 MNT

Mar 2025

Dato	MNT-PGK	PGK-MNT
01 mar 2025	1 MNT = 0.0011 PGK	1 PGK = 873.6606 MNT
02 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 864.7907 MNT
03 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 864.7039 MNT
04 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 862.4098 MNT
05 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 851.1475 MNT
06 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 849.9132 MNT
07 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 849.1662 MNT
08 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 857.9778 MNT
09 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 848.9193 MNT
10 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 864.6913 MNT
11 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 858.2593 MNT
12 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 861.6892 MNT
13 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 859.4143 MNT
14 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 860.5602 MNT
15 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 847.2452 MNT
16 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 856.6089 MNT
17 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 844.1973 MNT
18 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 844.8276 MNT
19 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 845.8491 MNT
20 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 863.346 MNT
21 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 856.9269 MNT
22 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 847.255 MNT
23 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 852.6338 MNT
24 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 852.522 MNT
25 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 851.8769 MNT
26 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 844.8013 MNT
27 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 845.3085 MNT
28 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 846.0688 MNT
29 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 854.6753 MNT
30 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 855.9633 MNT
31 mar 2025	1 MNT = 0.0012 PGK	1 PGK = 860.3131 MNT

Apr 2025

Dato	MNT-PGK	PGK-MNT
01 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 857.7758 MNT
02 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 844.0574 MNT
03 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 854.9891 MNT
04 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 850.9536 MNT
05 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 845.0285 MNT
06 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 844.6619 MNT
07 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 862.152 MNT
08 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 865.4715 MNT
09 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 851.4993 MNT
10 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 852.5921 MNT
11 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 857.806 MNT
12 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 852.6858 MNT
13 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 859.3574 MNT
14 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 859.1439 MNT
15 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 867.3509 MNT
16 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 868.2745 MNT
17 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 858.1258 MNT
18 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 855.7737 MNT
19 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 858.4214 MNT
20 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 862.8344 MNT
21 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 863.0818 MNT
22 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 855.6862 MNT
23 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 868.5217 MNT
24 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 856.6409 MNT
25 apr 2025	1 MNT = 0.0012 PGK	1 PGK = 869.4568 MNT
26 apr 2025	1 MNT = 0.0011 PGK	1 PGK = 875.473 MNT
27 apr 2025	1 MNT = 0.0011 PGK	1 PGK = 875.473 MNT

MNT-PGK og PGK-MNT vekslingskurs info

Mongolsk Tughrik (MNT) er per nå brukt i Mongolia. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mongolia og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter