> MNT-SDG og SDG-MNT vekslingskurser - 2026

MNT-SDG og SDG-MNT vekslingskurser - 2026

MNT-SDG og SDG-MNT vekslingskurser

Sjekke under for vekslingskursen for MNT -SDG og SDG-MNT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MNT = 0,1684 SDG

1 SDG = 5,9394 MNT

1Å 2Å 3Å

MNT til SDGSDG til MNT

Jan 2026

Dato	MNT-SDG	SDG-MNT
01 jan 2026	1 MNT = 0.169 SDG	1 SDG = 5.9168 MNT
02 jan 2026	1 MNT = 0.1689 SDG	1 SDG = 5.9193 MNT
03 jan 2026	1 MNT = 0.169 SDG	1 SDG = 5.9175 MNT
04 jan 2026	1 MNT = 0.1691 SDG	1 SDG = 5.9145 MNT
05 jan 2026	1 MNT = 0.169 SDG	1 SDG = 5.9166 MNT
06 jan 2026	1 MNT = 0.169 SDG	1 SDG = 5.9166 MNT
07 jan 2026	1 MNT = 0.1689 SDG	1 SDG = 5.9209 MNT
08 jan 2026	1 MNT = 0.169 SDG	1 SDG = 5.9184 MNT
09 jan 2026	1 MNT = 0.169 SDG	1 SDG = 5.9184 MNT
10 jan 2026	1 MNT = 0.169 SDG	1 SDG = 5.9183 MNT
11 jan 2026	1 MNT = 0.169 SDG	1 SDG = 5.917 MNT
12 jan 2026	1 MNT = 0.169 SDG	1 SDG = 5.9155 MNT
13 jan 2026	1 MNT = 0.1689 SDG	1 SDG = 5.9216 MNT
14 jan 2026	1 MNT = 0.1689 SDG	1 SDG = 5.9222 MNT
15 jan 2026	1 MNT = 0.1688 SDG	1 SDG = 5.9236 MNT
16 jan 2026	1 MNT = 0.1687 SDG	1 SDG = 5.9271 MNT
17 jan 2026	1 MNT = 0.1687 SDG	1 SDG = 5.9265 MNT
18 jan 2026	1 MNT = 0.1688 SDG	1 SDG = 5.924 MNT
19 jan 2026	1 MNT = 0.1688 SDG	1 SDG = 5.9253 MNT
20 jan 2026	1 MNT = 0.1688 SDG	1 SDG = 5.9245 MNT
21 jan 2026	1 MNT = 0.1687 SDG	1 SDG = 5.9282 MNT
22 jan 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9301 MNT
23 jan 2026	1 MNT = 0.1687 SDG	1 SDG = 5.929 MNT
24 jan 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9309 MNT
25 jan 2026	1 MNT = 0.1688 SDG	1 SDG = 5.9259 MNT
26 jan 2026	1 MNT = 0.1687 SDG	1 SDG = 5.9286 MNT
27 jan 2026	1 MNT = 0.1687 SDG	1 SDG = 5.9271 MNT
28 jan 2026	1 MNT = 0.1684 SDG	1 SDG = 5.9395 MNT
29 jan 2026	1 MNT = 0.1686 SDG	1 SDG = 5.93 MNT
30 jan 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9313 MNT
31 jan 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9307 MNT

Feb 2026

Dato	MNT-SDG	SDG-MNT
01 feb 2026	1 MNT = 0.1687 SDG	1 SDG = 5.9291 MNT
02 feb 2026	1 MNT = 0.1687 SDG	1 SDG = 5.9263 MNT
03 feb 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9326 MNT
04 feb 2026	1 MNT = 0.1685 SDG	1 SDG = 5.9349 MNT
05 feb 2026	1 MNT = 0.1685 SDG	1 SDG = 5.9339 MNT
06 feb 2026	1 MNT = 0.168 SDG	1 SDG = 5.9529 MNT
07 feb 2026	1 MNT = 0.1685 SDG	1 SDG = 5.9356 MNT
08 feb 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9316 MNT
09 feb 2026	1 MNT = 0.1687 SDG	1 SDG = 5.929 MNT
10 feb 2026	1 MNT = 0.1685 SDG	1 SDG = 5.936 MNT
11 feb 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9322 MNT
12 feb 2026	1 MNT = 0.168 SDG	1 SDG = 5.951 MNT
13 feb 2026	1 MNT = 0.1679 SDG	1 SDG = 5.9544 MNT
14 feb 2026	1 MNT = 0.1679 SDG	1 SDG = 5.955 MNT
15 feb 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9294 MNT
16 feb 2026	1 MNT = 0.1687 SDG	1 SDG = 5.9278 MNT
17 feb 2026	1 MNT = 0.1685 SDG	1 SDG = 5.934 MNT
18 feb 2026	1 MNT = 0.1681 SDG	1 SDG = 5.949 MNT
19 feb 2026	1 MNT = 0.1685 SDG	1 SDG = 5.9357 MNT
20 feb 2026	1 MNT = 0.1685 SDG	1 SDG = 5.9348 MNT
21 feb 2026	1 MNT = 0.1685 SDG	1 SDG = 5.9332 MNT
22 feb 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9313 MNT
23 feb 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9329 MNT
24 feb 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9317 MNT
25 feb 2026	1 MNT = 0.1685 SDG	1 SDG = 5.9347 MNT
26 feb 2026	1 MNT = 0.1685 SDG	1 SDG = 5.9334 MNT
27 feb 2026	1 MNT = 0.1678 SDG	1 SDG = 5.958 MNT
28 feb 2026	1 MNT = 0.1685 SDG	1 SDG = 5.9342 MNT

Mar 2026

Dato	MNT-SDG	SDG-MNT
01 mar 2026	1 MNT = 0.1687 SDG	1 SDG = 5.9292 MNT
02 mar 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9324 MNT
03 mar 2026	1 MNT = 0.1685 SDG	1 SDG = 5.9344 MNT
04 mar 2026	1 MNT = 0.1685 SDG	1 SDG = 5.9359 MNT
05 mar 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9321 MNT
06 mar 2026	1 MNT = 0.1685 SDG	1 SDG = 5.9336 MNT
07 mar 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9324 MNT
08 mar 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9321 MNT
09 mar 2026	1 MNT = 0.1685 SDG	1 SDG = 5.9337 MNT
10 mar 2026	1 MNT = 0.1674 SDG	1 SDG = 5.9722 MNT
11 mar 2026	1 MNT = 0.1678 SDG	1 SDG = 5.9583 MNT
12 mar 2026	1 MNT = 0.1683 SDG	1 SDG = 5.9403 MNT
13 mar 2026	1 MNT = 0.1683 SDG	1 SDG = 5.9405 MNT
14 mar 2026	1 MNT = 0.1677 SDG	1 SDG = 5.9634 MNT
15 mar 2026	1 MNT = 0.1684 SDG	1 SDG = 5.9384 MNT
16 mar 2026	1 MNT = 0.1683 SDG	1 SDG = 5.9422 MNT
17 mar 2026	1 MNT = 0.1681 SDG	1 SDG = 5.9476 MNT
18 mar 2026	1 MNT = 0.1683 SDG	1 SDG = 5.9419 MNT
19 mar 2026	1 MNT = 0.1676 SDG	1 SDG = 5.9665 MNT
20 mar 2026	1 MNT = 0.1684 SDG	1 SDG = 5.9396 MNT
21 mar 2026	1 MNT = 0.1676 SDG	1 SDG = 5.966 MNT
22 mar 2026	1 MNT = 0.1684 SDG	1 SDG = 5.9371 MNT
23 mar 2026	1 MNT = 0.1685 SDG	1 SDG = 5.935 MNT
24 mar 2026	1 MNT = 0.1684 SDG	1 SDG = 5.9384 MNT
25 mar 2026	1 MNT = 0.1684 SDG	1 SDG = 5.9392 MNT
26 mar 2026	1 MNT = 0.1677 SDG	1 SDG = 5.9631 MNT
27 mar 2026	1 MNT = 0.1679 SDG	1 SDG = 5.9567 MNT
28 mar 2026	1 MNT = 0.1683 SDG	1 SDG = 5.9426 MNT
29 mar 2026	1 MNT = 0.1683 SDG	1 SDG = 5.942 MNT
30 mar 2026	1 MNT = 0.1684 SDG	1 SDG = 5.9397 MNT
31 mar 2026	1 MNT = 0.1683 SDG	1 SDG = 5.9418 MNT

Apr 2026

Dato	MNT-SDG	SDG-MNT
01 apr 2026	1 MNT = 0.1682 SDG	1 SDG = 5.9446 MNT
02 apr 2026	1 MNT = 0.1682 SDG	1 SDG = 5.944 MNT
03 apr 2026	1 MNT = 0.1679 SDG	1 SDG = 5.9547 MNT
04 apr 2026	1 MNT = 0.1682 SDG	1 SDG = 5.9455 MNT
05 apr 2026	1 MNT = 0.1682 SDG	1 SDG = 5.9447 MNT
06 apr 2026	1 MNT = 0.1682 SDG	1 SDG = 5.9438 MNT
07 apr 2026	1 MNT = 0.1682 SDG	1 SDG = 5.9456 MNT
08 apr 2026	1 MNT = 0.1683 SDG	1 SDG = 5.9427 MNT
09 apr 2026	1 MNT = 0.1681 SDG	1 SDG = 5.9488 MNT
10 apr 2026	1 MNT = 0.1672 SDG	1 SDG = 5.9823 MNT
11 apr 2026	1 MNT = 0.1679 SDG	1 SDG = 5.9555 MNT
12 apr 2026	1 MNT = 0.1682 SDG	1 SDG = 5.9468 MNT
13 apr 2026	1 MNT = 0.1682 SDG	1 SDG = 5.9457 MNT
14 apr 2026	1 MNT = 0.1681 SDG	1 SDG = 5.9494 MNT
15 apr 2026	1 MNT = 0.168 SDG	1 SDG = 5.9507 MNT
16 apr 2026	1 MNT = 0.1674 SDG	1 SDG = 5.9754 MNT
17 apr 2026	1 MNT = 0.1681 SDG	1 SDG = 5.9494 MNT
18 apr 2026	1 MNT = 0.1681 SDG	1 SDG = 5.9493 MNT
19 apr 2026	1 MNT = 0.1681 SDG	1 SDG = 5.9476 MNT
20 apr 2026	1 MNT = 0.1682 SDG	1 SDG = 5.947 MNT
21 apr 2026	1 MNT = 0.168 SDG	1 SDG = 5.952 MNT
22 apr 2026	1 MNT = 0.1677 SDG	1 SDG = 5.9642 MNT
23 apr 2026	1 MNT = 0.1678 SDG	1 SDG = 5.9605 MNT
24 apr 2026	1 MNT = 0.1677 SDG	1 SDG = 5.9622 MNT
25 apr 2026	1 MNT = 0.1672 SDG	1 SDG = 5.9826 MNT
26 apr 2026	1 MNT = 0.1679 SDG	1 SDG = 5.9569 MNT
27 apr 2026	1 MNT = 0.1679 SDG	1 SDG = 5.9558 MNT
28 apr 2026	1 MNT = 0.167 SDG	1 SDG = 5.9889 MNT

MNT-SDG og SDG-MNT vekslingskurs info

Mongolsk Tughrik (MNT) er per nå brukt i Mongolia. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mongolia og Sudan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter