> MNT-SRD og SRD-MNT vekslingskurser - 2025

MNT-SRD og SRD-MNT vekslingskurser - 2025

MNT-SRD og SRD-MNT vekslingskurser

Sjekke under for vekslingskursen for MNT -SRD og SRD-MNT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MNT = 0,0104 SRD

1 SRD = 96,552 MNT

1Å 2Å 3Å

MNT til SRDSRD til MNT

Jan 2025

Dato	MNT-SRD	SRD-MNT
01 jan 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3316 MNT
02 jan 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3316 MNT
03 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8636 MNT
04 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
05 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
06 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
07 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 97.1926 MNT
08 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8795 MNT
09 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8077 MNT
10 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9182 MNT
11 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
12 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
13 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
14 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8077 MNT
15 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
16 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
17 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
18 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
19 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
20 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
21 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.932 MNT
22 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
23 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8645 MNT
24 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7955 MNT
25 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
26 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
27 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
28 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
29 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
30 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
31 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT

Feb 2025

Dato	MNT-SRD	SRD-MNT
01 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
02 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
03 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
04 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
05 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7955 MNT
06 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
07 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7925 MNT
08 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
09 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
10 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
11 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.6329 MNT
12 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.6576 MNT
13 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.3143 MNT
14 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 97.9119 MNT
15 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2639 MNT
16 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2639 MNT
17 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.264 MNT
18 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.4975 MNT
19 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.3275 MNT
20 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.0512 MNT
21 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6415 MNT
22 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 97.4419 MNT
23 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3795 MNT
24 feb 2025	1 MNT = 0.0103 SRD	1 SRD = 97.364 MNT
25 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 97.7507 MNT
26 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8333 MNT
27 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8269 MNT
28 feb 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8588 MNT

Mar 2025

Dato	MNT-SRD	SRD-MNT
01 mar 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6506 MNT
02 mar 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2368 MNT
03 mar 2025	1 MNT = 0.0102 SRD	1 SRD = 98.1747 MNT
04 mar 2025	1 MNT = 0.0102 SRD	1 SRD = 97.5901 MNT
05 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 97.2097 MNT
06 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 97.2875 MNT
07 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0341 MNT
08 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9298 MNT
09 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 96.929 MNT
10 mar 2025	1 MNT = 0.0102 SRD	1 SRD = 97.781 MNT
11 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8083 MNT
12 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8211 MNT
13 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9398 MNT
14 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.819 MNT
15 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6607 MNT
16 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.6939 MNT
17 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6105 MNT
18 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 94.9449 MNT
19 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.4833 MNT
20 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8291 MNT
21 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.067 MNT
22 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7252 MNT
23 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2209 MNT
24 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1551 MNT
25 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8703 MNT
26 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8181 MNT
27 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.761 MNT
28 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6662 MNT
29 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2826 MNT
30 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8856 MNT
31 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5974 MNT

Apr 2025

Dato	MNT-SRD	SRD-MNT
01 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5217 MNT
02 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1164 MNT
03 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3958 MNT
04 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8885 MNT
05 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7694 MNT
06 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7279 MNT
07 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7421 MNT
08 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9676 MNT
09 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3585 MNT
10 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7135 MNT
11 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8294 MNT
12 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 94.9204 MNT
13 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3278 MNT
14 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2657 MNT
15 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1665 MNT
16 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.5947 MNT
17 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.4425 MNT
18 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2116 MNT
19 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5053 MNT
20 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9963 MNT
21 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0252 MNT
22 apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2871 MNT
23 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.083 MNT
24 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1502 MNT
25 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3733 MNT
26 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.21 MNT
27 apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.21 MNT

MNT-SRD og SRD-MNT vekslingskurs info

Mongolsk Tughrik (MNT) er per nå brukt i Mongolia. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mongolia og Surinam, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter