> MNT-STD og STD-MNT vekslingskurser - 2025

MNT-STD og STD-MNT vekslingskurser - 2025

MNT-STD og STD-MNT vekslingskurser

Sjekke under for vekslingskursen for MNT -STD og STD-MNT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MNT = 5,8716 STD

1 STD = 0,1703 MNT

1Å 2Å 3Å

MNT til STDSTD til MNT

Jan 2025

Dato	MNT-STD	STD-MNT
01 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
02 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
03 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
04 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
05 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
06 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
07 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
08 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
09 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
10 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
11 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
12 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
13 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
14 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
15 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
16 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
17 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
18 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
19 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
20 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
21 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
22 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
23 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
24 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
25 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
26 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
27 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
28 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
29 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
30 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
31 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT

Feb 2025

Dato	MNT-STD	STD-MNT
01 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
02 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
03 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
04 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
05 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
06 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
07 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
08 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
09 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
10 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
11 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
12 feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
13 feb 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
14 feb 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
15 feb 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
16 feb 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
17 feb 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
18 feb 2025	1 MNT = 5.969 STD	1 STD = 0.1675 MNT
19 feb 2025	1 MNT = 5.9768 STD	1 STD = 0.1673 MNT
20 feb 2025	1 MNT = 5.9769 STD	1 STD = 0.1673 MNT
21 feb 2025	1 MNT = 5.9734 STD	1 STD = 0.1674 MNT
22 feb 2025	1 MNT = 5.9729 STD	1 STD = 0.1674 MNT
23 feb 2025	1 MNT = 5.9767 STD	1 STD = 0.1673 MNT
24 feb 2025	1 MNT = 5.9777 STD	1 STD = 0.1673 MNT
25 feb 2025	1 MNT = 5.9727 STD	1 STD = 0.1674 MNT
26 feb 2025	1 MNT = 5.9703 STD	1 STD = 0.1675 MNT
27 feb 2025	1 MNT = 5.9684 STD	1 STD = 0.1676 MNT
28 feb 2025	1 MNT = 5.9668 STD	1 STD = 0.1676 MNT

Mar 2025

Dato	MNT-STD	STD-MNT
01 mar 2025	1 MNT = 5.9636 STD	1 STD = 0.1677 MNT
02 mar 2025	1 MNT = 5.9634 STD	1 STD = 0.1677 MNT
03 mar 2025	1 MNT = 5.964 STD	1 STD = 0.1677 MNT
04 mar 2025	1 MNT = 5.963 STD	1 STD = 0.1677 MNT
05 mar 2025	1 MNT = 5.9634 STD	1 STD = 0.1677 MNT
06 mar 2025	1 MNT = 5.9636 STD	1 STD = 0.1677 MNT
07 mar 2025	1 MNT = 5.9665 STD	1 STD = 0.1676 MNT
08 mar 2025	1 MNT = 5.9641 STD	1 STD = 0.1677 MNT
09 mar 2025	1 MNT = 5.9641 STD	1 STD = 0.1677 MNT
10 mar 2025	1 MNT = 5.9627 STD	1 STD = 0.1677 MNT
11 mar 2025	1 MNT = 5.963 STD	1 STD = 0.1677 MNT
12 mar 2025	1 MNT = 5.963 STD	1 STD = 0.1677 MNT
13 mar 2025	1 MNT = 5.9647 STD	1 STD = 0.1677 MNT
14 mar 2025	1 MNT = 5.9595 STD	1 STD = 0.1678 MNT
15 mar 2025	1 MNT = 5.9574 STD	1 STD = 0.1679 MNT
16 mar 2025	1 MNT = 5.9594 STD	1 STD = 0.1678 MNT
17 mar 2025	1 MNT = 5.9606 STD	1 STD = 0.1678 MNT
18 mar 2025	1 MNT = 5.9576 STD	1 STD = 0.1679 MNT
19 mar 2025	1 MNT = 5.9527 STD	1 STD = 0.168 MNT
20 mar 2025	1 MNT = 5.9535 STD	1 STD = 0.168 MNT
21 mar 2025	1 MNT = 5.9576 STD	1 STD = 0.1679 MNT
22 mar 2025	1 MNT = 5.9488 STD	1 STD = 0.1681 MNT
23 mar 2025	1 MNT = 5.944 STD	1 STD = 0.1682 MNT
24 mar 2025	1 MNT = 5.9448 STD	1 STD = 0.1682 MNT
25 mar 2025	1 MNT = 5.9441 STD	1 STD = 0.1682 MNT
26 mar 2025	1 MNT = 5.9425 STD	1 STD = 0.1683 MNT
27 mar 2025	1 MNT = 5.9454 STD	1 STD = 0.1682 MNT
28 mar 2025	1 MNT = 5.9356 STD	1 STD = 0.1685 MNT
29 mar 2025	1 MNT = 5.9282 STD	1 STD = 0.1687 MNT
30 mar 2025	1 MNT = 5.9244 STD	1 STD = 0.1688 MNT
31 mar 2025	1 MNT = 5.9238 STD	1 STD = 0.1688 MNT

Apr 2025

Dato	MNT-STD	STD-MNT
01 apr 2025	1 MNT = 5.9276 STD	1 STD = 0.1687 MNT
02 apr 2025	1 MNT = 5.9464 STD	1 STD = 0.1682 MNT
03 apr 2025	1 MNT = 5.9248 STD	1 STD = 0.1688 MNT
04 apr 2025	1 MNT = 5.9057 STD	1 STD = 0.1693 MNT
05 apr 2025	1 MNT = 5.8975 STD	1 STD = 0.1696 MNT
06 apr 2025	1 MNT = 5.9001 STD	1 STD = 0.1695 MNT
07 apr 2025	1 MNT = 5.8992 STD	1 STD = 0.1695 MNT
08 apr 2025	1 MNT = 5.8973 STD	1 STD = 0.1696 MNT
09 apr 2025	1 MNT = 5.8897 STD	1 STD = 0.1698 MNT
10 apr 2025	1 MNT = 5.8968 STD	1 STD = 0.1696 MNT
11 apr 2025	1 MNT = 5.8916 STD	1 STD = 0.1697 MNT
12 apr 2025	1 MNT = 5.8861 STD	1 STD = 0.1699 MNT
13 apr 2025	1 MNT = 5.8539 STD	1 STD = 0.1708 MNT
14 apr 2025	1 MNT = 5.8554 STD	1 STD = 0.1708 MNT
15 apr 2025	1 MNT = 5.8544 STD	1 STD = 0.1708 MNT
16 apr 2025	1 MNT = 5.8384 STD	1 STD = 0.1713 MNT
17 apr 2025	1 MNT = 5.8356 STD	1 STD = 0.1714 MNT
18 apr 2025	1 MNT = 5.8517 STD	1 STD = 0.1709 MNT
19 apr 2025	1 MNT = 5.8336 STD	1 STD = 0.1714 MNT
20 apr 2025	1 MNT = 5.8038 STD	1 STD = 0.1723 MNT
21 apr 2025	1 MNT = 5.8021 STD	1 STD = 0.1724 MNT
22 apr 2025	1 MNT = 5.847 STD	1 STD = 0.171 MNT
23 apr 2025	1 MNT = 5.8444 STD	1 STD = 0.1711 MNT
24 apr 2025	1 MNT = 5.8417 STD	1 STD = 0.1712 MNT
25 apr 2025	1 MNT = 5.8342 STD	1 STD = 0.1714 MNT
26 apr 2025	1 MNT = 5.8332 STD	1 STD = 0.1714 MNT
27 apr 2025	1 MNT = 5.7929 STD	1 STD = 0.1726 MNT
28 apr 2025	1 MNT = 5.7963 STD	1 STD = 0.1725 MNT
29 apr 2025	1 MNT = 5.7939 STD	1 STD = 0.1726 MNT
30 apr 2025	1 MNT = 5.7924 STD	1 STD = 0.1726 MNT

May 2025

Dato	MNT-STD	STD-MNT
01 mai 2025	1 MNT = 5.7906 STD	1 STD = 0.1727 MNT
02 mai 2025	1 MNT = 5.7925 STD	1 STD = 0.1726 MNT
03 mai 2025	1 MNT = 5.7922 STD	1 STD = 0.1726 MNT
04 mai 2025	1 MNT = 5.7927 STD	1 STD = 0.1726 MNT
05 mai 2025	1 MNT = 5.7929 STD	1 STD = 0.1726 MNT
06 mai 2025	1 MNT = 5.7898 STD	1 STD = 0.1727 MNT
07 mai 2025	1 MNT = 5.7877 STD	1 STD = 0.1728 MNT
08 mai 2025	1 MNT = 5.7912 STD	1 STD = 0.1727 MNT
09 mai 2025	1 MNT = 5.7892 STD	1 STD = 0.1727 MNT
10 mai 2025	1 MNT = 5.7878 STD	1 STD = 0.1728 MNT
11 mai 2025	1 MNT = 5.7916 STD	1 STD = 0.1727 MNT
12 mai 2025	1 MNT = 5.7913 STD	1 STD = 0.1727 MNT
13 mai 2025	1 MNT = 5.7914 STD	1 STD = 0.1727 MNT
14 mai 2025	1 MNT = 5.7854 STD	1 STD = 0.1729 MNT
15 mai 2025	1 MNT = 5.7894 STD	1 STD = 0.1727 MNT
16 mai 2025	1 MNT = 5.7778 STD	1 STD = 0.1731 MNT
17 mai 2025	1 MNT = 5.7739 STD	1 STD = 0.1732 MNT
18 mai 2025	1 MNT = 5.7916 STD	1 STD = 0.1727 MNT
19 mai 2025	1 MNT = 5.7913 STD	1 STD = 0.1727 MNT
20 mai 2025	1 MNT = 5.7874 STD	1 STD = 0.1728 MNT
21 mai 2025	1 MNT = 5.7805 STD	1 STD = 0.173 MNT
22 mai 2025	1 MNT = 5.7864 STD	1 STD = 0.1728 MNT
23 mai 2025	1 MNT = 5.7899 STD	1 STD = 0.1727 MNT
24 mai 2025	1 MNT = 5.7843 STD	1 STD = 0.1729 MNT
25 mai 2025	1 MNT = 5.7891 STD	1 STD = 0.1727 MNT
26 mai 2025	1 MNT = 5.7917 STD	1 STD = 0.1727 MNT
27 mai 2025	1 MNT = 5.7861 STD	1 STD = 0.1728 MNT
28 mai 2025	1 MNT = 5.7873 STD	1 STD = 0.1728 MNT
29 mai 2025	1 MNT = 5.7892 STD	1 STD = 0.1727 MNT
30 mai 2025	1 MNT = 5.7866 STD	1 STD = 0.1728 MNT
31 mai 2025	1 MNT = 5.7865 STD	1 STD = 0.1728 MNT

Jun 2025

Dato	MNT-STD	STD-MNT
01 jun 2025	1 MNT = 5.7906 STD	1 STD = 0.1727 MNT
02 jun 2025	1 MNT = 5.7913 STD	1 STD = 0.1727 MNT
03 jun 2025	1 MNT = 5.7857 STD	1 STD = 0.1728 MNT
04 jun 2025	1 MNT = 5.7886 STD	1 STD = 0.1728 MNT
05 jun 2025	1 MNT = 5.7841 STD	1 STD = 0.1729 MNT
06 jun 2025	1 MNT = 5.7836 STD	1 STD = 0.1729 MNT
07 jun 2025	1 MNT = 5.7868 STD	1 STD = 0.1728 MNT
08 jun 2025	1 MNT = 5.7827 STD	1 STD = 0.1729 MNT
09 jun 2025	1 MNT = 5.7817 STD	1 STD = 0.173 MNT
10 jun 2025	1 MNT = 5.7859 STD	1 STD = 0.1728 MNT
11 jun 2025	1 MNT = 5.7957 STD	1 STD = 0.1725 MNT
12 jun 2025	1 MNT = 5.7822 STD	1 STD = 0.1729 MNT
13 jun 2025	1 MNT = 5.7812 STD	1 STD = 0.173 MNT
14 jun 2025	1 MNT = 5.7855 STD	1 STD = 0.1728 MNT
15 jun 2025	1 MNT = 5.7788 STD	1 STD = 0.173 MNT
16 jun 2025	1 MNT = 5.7795 STD	1 STD = 0.173 MNT
17 jun 2025	1 MNT = 5.7776 STD	1 STD = 0.1731 MNT
18 jun 2025	1 MNT = 5.7777 STD	1 STD = 0.1731 MNT
19 jun 2025	1 MNT = 5.7726 STD	1 STD = 0.1732 MNT
20 jun 2025	1 MNT = 5.7757 STD	1 STD = 0.1731 MNT
21 jun 2025	1 MNT = 5.7752 STD	1 STD = 0.1732 MNT
22 jun 2025	1 MNT = 5.7767 STD	1 STD = 0.1731 MNT
23 jun 2025	1 MNT = 5.7766 STD	1 STD = 0.1731 MNT
24 jun 2025	1 MNT = 5.7778 STD	1 STD = 0.1731 MNT
25 jun 2025	1 MNT = 5.7758 STD	1 STD = 0.1731 MNT
26 jun 2025	1 MNT = 5.7747 STD	1 STD = 0.1732 MNT
27 jun 2025	1 MNT = 5.7734 STD	1 STD = 0.1732 MNT
28 jun 2025	1 MNT = 5.7756 STD	1 STD = 0.1731 MNT
29 jun 2025	1 MNT = 5.7752 STD	1 STD = 0.1732 MNT
30 jun 2025	1 MNT = 5.7766 STD	1 STD = 0.1731 MNT

Jul 2025

Dato	MNT-STD	STD-MNT
01 jul 2025	1 MNT = 5.7749 STD	1 STD = 0.1732 MNT
02 jul 2025	1 MNT = 5.7764 STD	1 STD = 0.1731 MNT
03 jul 2025	1 MNT = 5.773 STD	1 STD = 0.1732 MNT
04 jul 2025	1 MNT = 5.7681 STD	1 STD = 0.1734 MNT
05 jul 2025	1 MNT = 5.7727 STD	1 STD = 0.1732 MNT
06 jul 2025	1 MNT = 5.7757 STD	1 STD = 0.1731 MNT
07 jul 2025	1 MNT = 5.7758 STD	1 STD = 0.1731 MNT
08 jul 2025	1 MNT = 5.7674 STD	1 STD = 0.1734 MNT
09 jul 2025	1 MNT = 5.7678 STD	1 STD = 0.1734 MNT
10 jul 2025	1 MNT = 5.7706 STD	1 STD = 0.1733 MNT
11 jul 2025	1 MNT = 5.7693 STD	1 STD = 0.1733 MNT
12 jul 2025	1 MNT = 5.7653 STD	1 STD = 0.1735 MNT
13 jul 2025	1 MNT = 5.7717 STD	1 STD = 0.1733 MNT
14 jul 2025	1 MNT = 5.7748 STD	1 STD = 0.1732 MNT
15 jul 2025	1 MNT = 5.7737 STD	1 STD = 0.1732 MNT
16 jul 2025	1 MNT = 5.7707 STD	1 STD = 0.1733 MNT
17 jul 2025	1 MNT = 5.7715 STD	1 STD = 0.1733 MNT
18 jul 2025	1 MNT = 5.7709 STD	1 STD = 0.1733 MNT
19 jul 2025	1 MNT = 5.7717 STD	1 STD = 0.1733 MNT
20 jul 2025	1 MNT = 5.7721 STD	1 STD = 0.1732 MNT
21 jul 2025	1 MNT = 5.7724 STD	1 STD = 0.1732 MNT
22 jul 2025	1 MNT = 5.7666 STD	1 STD = 0.1734 MNT
23 jul 2025	1 MNT = 5.7713 STD	1 STD = 0.1733 MNT
24 jul 2025	1 MNT = 5.7647 STD	1 STD = 0.1735 MNT
25 jul 2025	1 MNT = 5.7698 STD	1 STD = 0.1733 MNT
26 jul 2025	1 MNT = 5.7664 STD	1 STD = 0.1734 MNT
27 jul 2025	1 MNT = 5.7691 STD	1 STD = 0.1733 MNT
28 jul 2025	1 MNT = 5.7691 STD	1 STD = 0.1733 MNT
29 jul 2025	1 MNT = 5.7646 STD	1 STD = 0.1735 MNT
30 jul 2025	1 MNT = 5.7647 STD	1 STD = 0.1735 MNT
31 jul 2025	1 MNT = 5.7665 STD	1 STD = 0.1734 MNT

Aug 2025

Dato	MNT-STD	STD-MNT
01 aug 2025	1 MNT = 5.7631 STD	1 STD = 0.1735 MNT
02 aug 2025	1 MNT = 5.7646 STD	1 STD = 0.1735 MNT
03 aug 2025	1 MNT = 5.7608 STD	1 STD = 0.1736 MNT
04 aug 2025	1 MNT = 5.7624 STD	1 STD = 0.1735 MNT
05 aug 2025	1 MNT = 5.7613 STD	1 STD = 0.1736 MNT
06 aug 2025	1 MNT = 5.7631 STD	1 STD = 0.1735 MNT
07 aug 2025	1 MNT = 5.7615 STD	1 STD = 0.1736 MNT
08 aug 2025	1 MNT = 5.779 STD	1 STD = 0.173 MNT
09 aug 2025	1 MNT = 5.7699 STD	1 STD = 0.1733 MNT
10 aug 2025	1 MNT = 5.7586 STD	1 STD = 0.1737 MNT
11 aug 2025	1 MNT = 5.7596 STD	1 STD = 0.1736 MNT
12 aug 2025	1 MNT = 5.759 STD	1 STD = 0.1736 MNT
13 aug 2025	1 MNT = 5.7552 STD	1 STD = 0.1738 MNT
14 aug 2025	1 MNT = 5.7673 STD	1 STD = 0.1734 MNT
15 aug 2025	1 MNT = 5.7665 STD	1 STD = 0.1734 MNT
16 aug 2025	1 MNT = 5.7528 STD	1 STD = 0.1738 MNT
17 aug 2025	1 MNT = 5.7546 STD	1 STD = 0.1738 MNT
18 aug 2025	1 MNT = 5.7563 STD	1 STD = 0.1737 MNT
19 aug 2025	1 MNT = 5.7541 STD	1 STD = 0.1738 MNT
20 aug 2025	1 MNT = 5.7477 STD	1 STD = 0.174 MNT
21 aug 2025	1 MNT = 5.7557 STD	1 STD = 0.1737 MNT
22 aug 2025	1 MNT = 5.7538 STD	1 STD = 0.1738 MNT
23 aug 2025	1 MNT = 5.7534 STD	1 STD = 0.1738 MNT
24 aug 2025	1 MNT = 5.7565 STD	1 STD = 0.1737 MNT
25 aug 2025	1 MNT = 5.7585 STD	1 STD = 0.1737 MNT
26 aug 2025	1 MNT = 5.753 STD	1 STD = 0.1738 MNT
27 aug 2025	1 MNT = 5.754 STD	1 STD = 0.1738 MNT
28 aug 2025	1 MNT = 5.7547 STD	1 STD = 0.1738 MNT
29 aug 2025	1 MNT = 5.7526 STD	1 STD = 0.1738 MNT
30 aug 2025	1 MNT = 5.7576 STD	1 STD = 0.1737 MNT
31 aug 2025	1 MNT = 5.7587 STD	1 STD = 0.1737 MNT

Sep 2025

Dato	MNT-STD	STD-MNT
01 sep 2025	1 MNT = 5.7562 STD	1 STD = 0.1737 MNT
02 sep 2025	1 MNT = 5.7534 STD	1 STD = 0.1738 MNT
03 sep 2025	1 MNT = 5.7555 STD	1 STD = 0.1737 MNT
04 sep 2025	1 MNT = 5.7546 STD	1 STD = 0.1738 MNT
05 sep 2025	1 MNT = 5.7564 STD	1 STD = 0.1737 MNT
06 sep 2025	1 MNT = 5.7555 STD	1 STD = 0.1737 MNT

MNT-STD og STD-MNT vekslingskurs info

Mongolsk Tughrik (MNT) er per nå brukt i Mongolia. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mongolia og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter