currencystats247.com

CurrencyStats247 > Vekslingskurs > MNT-SZL og SZL-MNT vekslingskurser - 2026

MNT-SZL og SZL-MNT vekslingskurser - 2026

MNT-SZL og SZL-MNT vekslingskurser

Sjekke under for vekslingskursen for MNT -SZL og SZL-MNT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MNT = 0,0045 SZL
1 SZL = 220,0414 MNT

Jan 2026

DatoMNT-SZLSZL-MNT
01 jan 2026 1 MNT = 0.0047 SZL 1 SZL = 214.9043 MNT
02 jan 2026 1 MNT = 0.0046 SZL 1 SZL = 215.6762 MNT
03 jan 2026 1 MNT = 0.0046 SZL 1 SZL = 215.7036 MNT
04 jan 2026 1 MNT = 0.0046 SZL 1 SZL = 215.5943 MNT
05 jan 2026 1 MNT = 0.0046 SZL 1 SZL = 216.2363 MNT
06 jan 2026 1 MNT = 0.0046 SZL 1 SZL = 217.2768 MNT
07 jan 2026 1 MNT = 0.0046 SZL 1 SZL = 216.5487 MNT
08 jan 2026 1 MNT = 0.0046 SZL 1 SZL = 215.731 MNT
09 jan 2026 1 MNT = 0.0046 SZL 1 SZL = 215.1148 MNT
10 jan 2026 1 MNT = 0.0046 SZL 1 SZL = 215.4232 MNT
11 jan 2026 1 MNT = 0.0047 SZL 1 SZL = 214.932 MNT
12 jan 2026 1 MNT = 0.0046 SZL 1 SZL = 216.7701 MNT
13 jan 2026 1 MNT = 0.0046 SZL 1 SZL = 216.7938 MNT
14 jan 2026 1 MNT = 0.0046 SZL 1 SZL = 217.1908 MNT
15 jan 2026 1 MNT = 0.0046 SZL 1 SZL = 217.8264 MNT
16 jan 2026 1 MNT = 0.0046 SZL 1 SZL = 217.5135 MNT
17 jan 2026 1 MNT = 0.0046 SZL 1 SZL = 217.3882 MNT
18 jan 2026 1 MNT = 0.0046 SZL 1 SZL = 217.297 MNT
19 jan 2026 1 MNT = 0.0046 SZL 1 SZL = 216.4369 MNT
20 jan 2026 1 MNT = 0.0046 SZL 1 SZL = 216.8964 MNT
21 jan 2026 1 MNT = 0.0046 SZL 1 SZL = 218.1577 MNT
22 jan 2026 1 MNT = 0.0045 SZL 1 SZL = 220.041 MNT
23 jan 2026 1 MNT = 0.0045 SZL 1 SZL = 221.037 MNT
24 jan 2026 1 MNT = 0.0045 SZL 1 SZL = 222.7967 MNT
25 jan 2026 1 MNT = 0.0045 SZL 1 SZL = 222.6081 MNT
26 jan 2026 1 MNT = 0.0045 SZL 1 SZL = 222.5451 MNT
27 jan 2026 1 MNT = 0.0045 SZL 1 SZL = 222.6746 MNT
28 jan 2026 1 MNT = 0.0044 SZL 1 SZL = 224.8922 MNT
29 jan 2026 1 MNT = 0.0045 SZL 1 SZL = 224.2931 MNT
30 jan 2026 1 MNT = 0.0044 SZL 1 SZL = 224.7297 MNT
31 jan 2026 1 MNT = 0.0045 SZL 1 SZL = 221.0181 MNT

Feb 2026

DatoMNT-SZLSZL-MNT
01 feb 2026 1 MNT = 0.0045 SZL 1 SZL = 222.9012 MNT
02 feb 2026 1 MNT = 0.0045 SZL 1 SZL = 222.5145 MNT
03 feb 2026 1 MNT = 0.0045 SZL 1 SZL = 222.8133 MNT
04 feb 2026 1 MNT = 0.0045 SZL 1 SZL = 223.4965 MNT
05 feb 2026 1 MNT = 0.0045 SZL 1 SZL = 220.9704 MNT
06 feb 2026 1 MNT = 0.0045 SZL 1 SZL = 221.9888 MNT
07 feb 2026 1 MNT = 0.0045 SZL 1 SZL = 221.9947 MNT
08 feb 2026 1 MNT = 0.0045 SZL 1 SZL = 221.8449 MNT
09 feb 2026 1 MNT = 0.0045 SZL 1 SZL = 222.7472 MNT
10 feb 2026 1 MNT = 0.0045 SZL 1 SZL = 224.4182 MNT
11 feb 2026 1 MNT = 0.0044 SZL 1 SZL = 224.7386 MNT
12 feb 2026 1 MNT = 0.0044 SZL 1 SZL = 225.4336 MNT
13 feb 2026 1 MNT = 0.0045 SZL 1 SZL = 223.1875 MNT
14 feb 2026 1 MNT = 0.0045 SZL 1 SZL = 223.4547 MNT
15 feb 2026 1 MNT = 0.0045 SZL 1 SZL = 222.4943 MNT
16 feb 2026 1 MNT = 0.0045 SZL 1 SZL = 223.3368 MNT
17 feb 2026 1 MNT = 0.0045 SZL 1 SZL = 222.4852 MNT
18 feb 2026 1 MNT = 0.0045 SZL 1 SZL = 223.6016 MNT
19 feb 2026 1 MNT = 0.0045 SZL 1 SZL = 220.4222 MNT
20 feb 2026 1 MNT = 0.0045 SZL 1 SZL = 221.624 MNT
21 feb 2026 1 MNT = 0.0045 SZL 1 SZL = 222.0964 MNT
22 feb 2026 1 MNT = 0.0045 SZL 1 SZL = 222.025 MNT
23 feb 2026 1 MNT = 0.0045 SZL 1 SZL = 221.8592 MNT
24 feb 2026 1 MNT = 0.0045 SZL 1 SZL = 222.8864 MNT
25 feb 2026 1 MNT = 0.0045 SZL 1 SZL = 224.6575 MNT
26 feb 2026 1 MNT = 0.0044 SZL 1 SZL = 224.7242 MNT
27 feb 2026 1 MNT = 0.0044 SZL 1 SZL = 225.3625 MNT
28 feb 2026 1 MNT = 0.0044 SZL 1 SZL = 224.7216 MNT

Mar 2026

DatoMNT-SZLSZL-MNT
01 mar 2026 1 MNT = 0.0045 SZL 1 SZL = 224.5309 MNT
02 mar 2026 1 MNT = 0.0045 SZL 1 SZL = 222.0086 MNT
03 mar 2026 1 MNT = 0.0046 SZL 1 SZL = 218.0547 MNT
04 mar 2026 1 MNT = 0.0046 SZL 1 SZL = 218.2289 MNT
05 mar 2026 1 MNT = 0.0046 SZL 1 SZL = 216.2086 MNT
06 mar 2026 1 MNT = 0.0047 SZL 1 SZL = 213.2968 MNT
07 mar 2026 1 MNT = 0.0047 SZL 1 SZL = 214.4127 MNT
08 mar 2026 1 MNT = 0.0047 SZL 1 SZL = 214.4037 MNT
09 mar 2026 1 MNT = 0.0047 SZL 1 SZL = 212.7114 MNT
10 mar 2026 1 MNT = 0.0045 SZL 1 SZL = 220.0909 MNT
11 mar 2026 1 MNT = 0.0046 SZL 1 SZL = 218.7622 MNT
12 mar 2026 1 MNT = 0.0046 SZL 1 SZL = 217.2412 MNT

MNT-SZL og SZL-MNT vekslingskurs info

Mongolsk Tughrik (MNT) er per nå brukt i Mongolia. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mongolia og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats