> MNT-SZL og SZL-MNT vekslingskurser - 2026

MNT-SZL og SZL-MNT vekslingskurser - 2026

MNT-SZL og SZL-MNT vekslingskurser

Sjekke under for vekslingskursen for MNT -SZL og SZL-MNT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MNT = 0,0046 SZL

1 SZL = 217,5605 MNT

1Å 2Å 3Å

MNT til SZLSZL til MNT

Jan 2026

Dato	MNT-SZL	SZL-MNT
01 jan 2026	1 MNT = 0.0047 SZL	1 SZL = 214.9043 MNT
02 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 215.6762 MNT
03 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 215.7036 MNT
04 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 215.5943 MNT
05 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 216.2363 MNT
06 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 217.2768 MNT
07 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 216.5487 MNT
08 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 215.731 MNT
09 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 215.1148 MNT
10 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 215.4232 MNT
11 jan 2026	1 MNT = 0.0047 SZL	1 SZL = 214.932 MNT
12 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 216.7701 MNT
13 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 216.7938 MNT
14 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 217.1908 MNT
15 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 217.8264 MNT
16 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 217.5135 MNT
17 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 217.3882 MNT
18 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 217.297 MNT
19 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 216.4369 MNT
20 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 216.8964 MNT
21 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 218.1577 MNT
22 jan 2026	1 MNT = 0.0045 SZL	1 SZL = 220.041 MNT
23 jan 2026	1 MNT = 0.0045 SZL	1 SZL = 221.037 MNT
24 jan 2026	1 MNT = 0.0045 SZL	1 SZL = 222.7967 MNT
25 jan 2026	1 MNT = 0.0045 SZL	1 SZL = 222.6081 MNT
26 jan 2026	1 MNT = 0.0045 SZL	1 SZL = 222.5451 MNT
27 jan 2026	1 MNT = 0.0045 SZL	1 SZL = 222.6746 MNT
28 jan 2026	1 MNT = 0.0044 SZL	1 SZL = 224.8922 MNT
29 jan 2026	1 MNT = 0.0045 SZL	1 SZL = 224.2931 MNT
30 jan 2026	1 MNT = 0.0044 SZL	1 SZL = 224.7297 MNT
31 jan 2026	1 MNT = 0.0045 SZL	1 SZL = 221.0181 MNT

Feb 2026

Dato	MNT-SZL	SZL-MNT
01 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 222.9012 MNT
02 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 222.5145 MNT
03 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 222.8133 MNT
04 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 223.4965 MNT
05 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 220.9704 MNT
06 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 221.9888 MNT
07 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 221.9947 MNT
08 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 221.8449 MNT
09 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 222.7472 MNT
10 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 224.4182 MNT
11 feb 2026	1 MNT = 0.0044 SZL	1 SZL = 224.7386 MNT
12 feb 2026	1 MNT = 0.0044 SZL	1 SZL = 225.4336 MNT
13 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 223.1875 MNT
14 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 223.4547 MNT
15 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 222.4943 MNT
16 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 223.3368 MNT
17 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 222.4852 MNT
18 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 223.6016 MNT
19 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 220.4222 MNT
20 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 221.624 MNT
21 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 222.0964 MNT
22 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 222.025 MNT
23 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 221.8592 MNT
24 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 222.8864 MNT
25 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 224.6575 MNT
26 feb 2026	1 MNT = 0.0044 SZL	1 SZL = 224.7242 MNT
27 feb 2026	1 MNT = 0.0044 SZL	1 SZL = 225.3625 MNT
28 feb 2026	1 MNT = 0.0044 SZL	1 SZL = 224.7216 MNT

Mar 2026

Dato	MNT-SZL	SZL-MNT
01 mar 2026	1 MNT = 0.0045 SZL	1 SZL = 224.5309 MNT
02 mar 2026	1 MNT = 0.0045 SZL	1 SZL = 222.0086 MNT
03 mar 2026	1 MNT = 0.0046 SZL	1 SZL = 218.0547 MNT
04 mar 2026	1 MNT = 0.0046 SZL	1 SZL = 218.2289 MNT
05 mar 2026	1 MNT = 0.0046 SZL	1 SZL = 216.2086 MNT
06 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 213.2968 MNT
07 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 214.4127 MNT
08 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 214.4037 MNT
09 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 212.7114 MNT
10 mar 2026	1 MNT = 0.0045 SZL	1 SZL = 220.0909 MNT
11 mar 2026	1 MNT = 0.0046 SZL	1 SZL = 218.7622 MNT
12 mar 2026	1 MNT = 0.0046 SZL	1 SZL = 215.8211 MNT
13 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 212.5815 MNT
14 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 213.475 MNT
15 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 212.5799 MNT
16 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 212.4839 MNT
17 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 213.8145 MNT
18 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 213.578 MNT
19 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 212.6624 MNT
20 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 211.5938 MNT
21 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 212.8428 MNT
22 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 211.8121 MNT
23 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 210.7567 MNT
24 mar 2026	1 MNT = 0.0048 SZL	1 SZL = 209.3158 MNT
25 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 211.6624 MNT
26 mar 2026	1 MNT = 0.0048 SZL	1 SZL = 209.6848 MNT
27 mar 2026	1 MNT = 0.0048 SZL	1 SZL = 208.4788 MNT
28 mar 2026	1 MNT = 0.0048 SZL	1 SZL = 208.1253 MNT
29 mar 2026	1 MNT = 0.0048 SZL	1 SZL = 208.6676 MNT
30 mar 2026	1 MNT = 0.0048 SZL	1 SZL = 208.0278 MNT
31 mar 2026	1 MNT = 0.0048 SZL	1 SZL = 208.3304 MNT

Apr 2026

Dato	MNT-SZL	SZL-MNT
01 apr 2026	1 MNT = 0.0047 SZL	1 SZL = 212.8379 MNT
02 apr 2026	1 MNT = 0.0048 SZL	1 SZL = 210.2925 MNT
03 apr 2026	1 MNT = 0.0047 SZL	1 SZL = 211.1593 MNT
04 apr 2026	1 MNT = 0.0047 SZL	1 SZL = 210.8317 MNT
05 apr 2026	1 MNT = 0.0047 SZL	1 SZL = 210.8051 MNT
06 apr 2026	1 MNT = 0.0047 SZL	1 SZL = 210.7741 MNT
07 apr 2026	1 MNT = 0.0047 SZL	1 SZL = 211.4688 MNT
08 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 217.7545 MNT
09 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 217.0745 MNT
10 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 219.1861 MNT
11 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 218.4302 MNT
12 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 218.1088 MNT
13 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 216.4553 MNT
14 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 218.4767 MNT
15 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 218.1175 MNT
16 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 219.1409 MNT
17 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 218.2631 MNT
18 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 217.8403 MNT
19 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 217.7803 MNT
20 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 218.3669 MNT
21 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 218.5565 MNT
22 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 217.6724 MNT
23 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 217.0645 MNT
24 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 215.4538 MNT
25 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 216.4889 MNT
26 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 215.5601 MNT
27 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 217.1097 MNT
28 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 216.9956 MNT

MNT-SZL og SZL-MNT vekslingskurs info

Mongolsk Tughrik (MNT) er per nå brukt i Mongolia. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mongolia og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter