> MNT-THB og THB-MNT vekslingskurser - 2025

MNT-THB og THB-MNT vekslingskurser - 2025

MNT-THB og THB-MNT vekslingskurser

Sjekke under for vekslingskursen for MNT -THB og THB-MNT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MNT = 0,0098 THB

1 THB = 101,9519 MNT

1Å 2Å 3Å

MNT til THBTHB til MNT

Jan 2025

Dato	MNT-THB	THB-MNT
01 jan 2025	1 MNT = 0.0101 THB	1 THB = 99.4687 MNT
02 jan 2025	1 MNT = 0.0101 THB	1 THB = 99.2363 MNT
03 jan 2025	1 MNT = 0.0101 THB	1 THB = 98.693 MNT
04 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.4327 MNT
05 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.4327 MNT
06 jan 2025	1 MNT = 0.0101 THB	1 THB = 98.8307 MNT
07 jan 2025	1 MNT = 0.0101 THB	1 THB = 98.5342 MNT
08 jan 2025	1 MNT = 0.0102 THB	1 THB = 97.918 MNT
09 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.184 MNT
10 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.2606 MNT
11 jan 2025	1 MNT = 0.0102 THB	1 THB = 97.846 MNT
12 jan 2025	1 MNT = 0.0102 THB	1 THB = 97.846 MNT
13 jan 2025	1 MNT = 0.0102 THB	1 THB = 97.7785 MNT
14 jan 2025	1 MNT = 0.0102 THB	1 THB = 97.7069 MNT
15 jan 2025	1 MNT = 0.0102 THB	1 THB = 97.935 MNT
16 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.2322 MNT
17 jan 2025	1 MNT = 0.0101 THB	1 THB = 98.5772 MNT
18 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.4613 MNT
19 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.4613 MNT
20 jan 2025	1 MNT = 0.0101 THB	1 THB = 98.9272 MNT
21 jan 2025	1 MNT = 0.01 THB	1 THB = 99.7812 MNT
22 jan 2025	1 MNT = 0.01 THB	1 THB = 100.4435 MNT
23 jan 2025	1 MNT = 0.01 THB	1 THB = 99.8735 MNT
24 jan 2025	1 MNT = 0.0099 THB	1 THB = 100.9402 MNT
25 jan 2025	1 MNT = 0.0099 THB	1 THB = 101.164 MNT
26 jan 2025	1 MNT = 0.0099 THB	1 THB = 101.164 MNT
27 jan 2025	1 MNT = 0.0099 THB	1 THB = 101.0212 MNT
28 jan 2025	1 MNT = 0.01 THB	1 THB = 100.2611 MNT
29 jan 2025	1 MNT = 0.0099 THB	1 THB = 100.6369 MNT
30 jan 2025	1 MNT = 0.0099 THB	1 THB = 100.8005 MNT
31 jan 2025	1 MNT = 0.0099 THB	1 THB = 101.0903 MNT

Feb 2025

Dato	MNT-THB	THB-MNT
01 feb 2025	1 MNT = 0.0099 THB	1 THB = 100.5612 MNT
02 feb 2025	1 MNT = 0.0099 THB	1 THB = 100.5473 MNT
03 feb 2025	1 MNT = 0.01 THB	1 THB = 100.0619 MNT
04 feb 2025	1 MNT = 0.01 THB	1 THB = 100.4316 MNT
05 feb 2025	1 MNT = 0.0099 THB	1 THB = 101.2409 MNT
06 feb 2025	1 MNT = 0.0099 THB	1 THB = 100.6818 MNT
07 feb 2025	1 MNT = 0.0099 THB	1 THB = 100.9582 MNT
08 feb 2025	1 MNT = 0.01 THB	1 THB = 100.2507 MNT
09 feb 2025	1 MNT = 0.01 THB	1 THB = 100.2507 MNT
10 feb 2025	1 MNT = 0.01 THB	1 THB = 100.1429 MNT
11 feb 2025	1 MNT = 0.01 THB	1 THB = 99.7725 MNT
12 feb 2025	1 MNT = 0.01 THB	1 THB = 99.5605 MNT
13 feb 2025	1 MNT = 0.0098 THB	1 THB = 102.1319 MNT
14 feb 2025	1 MNT = 0.0097 THB	1 THB = 102.8651 MNT
15 feb 2025	1 MNT = 0.0097 THB	1 THB = 102.589 MNT
16 feb 2025	1 MNT = 0.0097 THB	1 THB = 102.589 MNT
17 feb 2025	1 MNT = 0.0097 THB	1 THB = 102.65 MNT
18 feb 2025	1 MNT = 0.0097 THB	1 THB = 102.9435 MNT
19 feb 2025	1 MNT = 0.0097 THB	1 THB = 102.6939 MNT
20 feb 2025	1 MNT = 0.0098 THB	1 THB = 102.5303 MNT
21 feb 2025	1 MNT = 0.0097 THB	1 THB = 103.1005 MNT
22 feb 2025	1 MNT = 0.0097 THB	1 THB = 103.2484 MNT
23 feb 2025	1 MNT = 0.0097 THB	1 THB = 103.1823 MNT
24 feb 2025	1 MNT = 0.0097 THB	1 THB = 103.3297 MNT
25 feb 2025	1 MNT = 0.0097 THB	1 THB = 102.7276 MNT
26 feb 2025	1 MNT = 0.0098 THB	1 THB = 102.4546 MNT
27 feb 2025	1 MNT = 0.0098 THB	1 THB = 102.2528 MNT
28 feb 2025	1 MNT = 0.0098 THB	1 THB = 101.8326 MNT

Mar 2025

Dato	MNT-THB	THB-MNT
01 mar 2025	1 MNT = 0.0099 THB	1 THB = 101.3326 MNT
02 mar 2025	1 MNT = 0.0099 THB	1 THB = 101.4317 MNT
03 mar 2025	1 MNT = 0.0099 THB	1 THB = 101.4047 MNT
04 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.975 MNT
05 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.0346 MNT
06 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.9297 MNT
07 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.1935 MNT
08 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.099 MNT
09 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.8087 MNT
10 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.2914 MNT
11 mar 2025	1 MNT = 0.0098 THB	1 THB = 102.4949 MNT
12 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.6572 MNT
13 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.7203 MNT
14 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.0316 MNT
15 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.3065 MNT
16 mar 2025	1 MNT = 0.0096 THB	1 THB = 103.656 MNT
17 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.2548 MNT
18 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.433 MNT
19 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.4685 MNT
20 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.2497 MNT
21 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.932 MNT
22 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.5878 MNT
23 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.1612 MNT
24 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.1389 MNT
25 mar 2025	1 MNT = 0.0098 THB	1 THB = 102.462 MNT
26 mar 2025	1 MNT = 0.0098 THB	1 THB = 102.5124 MNT
27 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.754 MNT
28 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.5642 MNT
29 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.9276 MNT
30 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.0705 MNT
31 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.0842 MNT

Apr 2025

Dato	MNT-THB	THB-MNT
01 apr 2025	1 MNT = 0.0097 THB	1 THB = 102.9417 MNT
02 apr 2025	1 MNT = 0.0098 THB	1 THB = 101.7968 MNT
03 apr 2025	1 MNT = 0.0098 THB	1 THB = 102.4205 MNT
04 apr 2025	1 MNT = 0.0097 THB	1 THB = 102.6575 MNT
05 apr 2025	1 MNT = 0.0098 THB	1 THB = 101.988 MNT
06 apr 2025	1 MNT = 0.0098 THB	1 THB = 101.9437 MNT
07 apr 2025	1 MNT = 0.0098 THB	1 THB = 101.5312 MNT
08 apr 2025	1 MNT = 0.0099 THB	1 THB = 101.0103 MNT
09 apr 2025	1 MNT = 0.0098 THB	1 THB = 101.7014 MNT
10 apr 2025	1 MNT = 0.0098 THB	1 THB = 102.1399 MNT
11 apr 2025	1 MNT = 0.0096 THB	1 THB = 103.7158 MNT
12 apr 2025	1 MNT = 0.0095 THB	1 THB = 104.9615 MNT
13 apr 2025	1 MNT = 0.0094 THB	1 THB = 105.8728 MNT
14 apr 2025	1 MNT = 0.0095 THB	1 THB = 105.665 MNT
15 apr 2025	1 MNT = 0.0095 THB	1 THB = 105.3384 MNT
16 apr 2025	1 MNT = 0.0095 THB	1 THB = 105.6242 MNT
17 apr 2025	1 MNT = 0.0094 THB	1 THB = 106.6525 MNT
18 apr 2025	1 MNT = 0.0094 THB	1 THB = 106.07 MNT
19 apr 2025	1 MNT = 0.0094 THB	1 THB = 106.398 MNT
20 apr 2025	1 MNT = 0.0094 THB	1 THB = 106.9449 MNT
21 apr 2025	1 MNT = 0.0093 THB	1 THB = 106.9758 MNT
22 apr 2025	1 MNT = 0.0094 THB	1 THB = 106.5024 MNT
23 apr 2025	1 MNT = 0.0094 THB	1 THB = 106.1527 MNT
24 apr 2025	1 MNT = 0.0094 THB	1 THB = 105.9512 MNT
25 apr 2025	1 MNT = 0.0095 THB	1 THB = 105.7262 MNT
26 apr 2025	1 MNT = 0.0094 THB	1 THB = 105.8874 MNT
27 apr 2025	1 MNT = 0.0094 THB	1 THB = 105.8874 MNT

MNT-THB og THB-MNT vekslingskurs info

Mongolsk Tughrik (MNT) er per nå brukt i Mongolia. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mongolia og Thailand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter