> MNT-TJS og TJS-MNT vekslingskurser - 2025

MNT-TJS og TJS-MNT vekslingskurser - 2025

MNT-TJS og TJS-MNT vekslingskurser

Sjekke under for vekslingskursen for MNT -TJS og TJS-MNT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MNT = 0,0031 TJS

1 TJS = 326,6309 MNT

1Å 2Å 3Å

MNT til TJSTJS til MNT

Jan 2025

Dato	MNT-TJS	TJS-MNT
01 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.9495 MNT
02 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.7131 MNT
03 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.9487 MNT
04 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5437 MNT
05 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5437 MNT
06 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.0221 MNT
07 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.7519 MNT
08 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.2786 MNT
09 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.9147 MNT
10 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.4649 MNT
11 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.0923 MNT
12 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.0923 MNT
13 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.766 MNT
14 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.519 MNT
15 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.9358 MNT
16 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5409 MNT
17 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.2248 MNT
18 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.3245 MNT
19 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.3245 MNT
20 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.8895 MNT
21 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.7388 MNT
22 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 313.4174 MNT
23 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.2859 MNT
24 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.6506 MNT
25 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 312.324 MNT
26 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 312.324 MNT
27 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.3252 MNT
28 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.0647 MNT
29 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5418 MNT
30 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.9176 MNT
31 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.8619 MNT

Feb 2025

Dato	MNT-TJS	TJS-MNT
01 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 310.8619 MNT
02 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 310.3453 MNT
03 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 311.8878 MNT
04 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 311.7662 MNT
05 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 311.2071 MNT
06 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 311.2332 MNT
07 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 310.2489 MNT
08 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 309.0573 MNT
09 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 309.0573 MNT
10 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 311.0462 MNT
11 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 311.8226 MNT
12 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 310.972 MNT
13 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 317.5758 MNT
14 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 316.9754 MNT
15 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 318.025 MNT
16 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 318.025 MNT
17 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 317.5252 MNT
18 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7409 MNT
19 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 317.4113 MNT
20 feb 2025	1 MNT = 0.0032 TJS	1 TJS = 317.4096 MNT
21 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7395 MNT
22 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 317.8057 MNT
23 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 317.6025 MNT
24 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7395 MNT
25 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7468 MNT
26 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7363 MNT
27 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 318.5597 MNT
28 feb 2025	1 MNT = 0.0031 TJS	1 TJS = 318.6595 MNT

Mar 2025

Dato	MNT-TJS	TJS-MNT
01 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.302 MNT
02 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.3261 MNT
03 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7956 MNT
04 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.4464 MNT
05 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.9052 MNT
06 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.4071 MNT
07 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.0963 MNT
08 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.2503 MNT
09 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.0038 MNT
10 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.3207 MNT
11 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.0209 MNT
12 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.2146 MNT
13 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.3877 MNT
14 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.6653 MNT
15 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.4958 MNT
16 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.8654 MNT
17 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 317.61 MNT
18 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7753 MNT
19 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.0208 MNT
20 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.2079 MNT
21 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.5015 MNT
22 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.259 MNT
23 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.769 MNT
24 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.7272 MNT
25 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.2441 MNT
26 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.2112 MNT
27 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.6884 MNT
28 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 320.2258 MNT
29 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 320.6292 MNT
30 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 321.4498 MNT
31 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 321.4522 MNT

Apr 2025

Dato	MNT-TJS	TJS-MNT
01 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 320.8538 MNT
02 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 319.0002 MNT
03 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 320.3053 MNT
04 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 322.7179 MNT
05 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 320.439 MNT
06 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 320.3 MNT
07 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 322.7646 MNT
08 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 322.8363 MNT
09 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 323.6885 MNT
10 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 323.2336 MNT
11 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 323.1719 MNT
12 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 324.3218 MNT
13 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 325.4241 MNT
14 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 324.389 MNT
15 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 325.8576 MNT
16 apr 2025	1 MNT = 0.0031 TJS	1 TJS = 326.7547 MNT
17 apr 2025	1 MNT = 0.003 TJS	1 TJS = 330.4375 MNT
18 apr 2025	1 MNT = 0.003 TJS	1 TJS = 329.5318 MNT
19 apr 2025	1 MNT = 0.003 TJS	1 TJS = 330.5514 MNT
20 apr 2025	1 MNT = 0.003 TJS	1 TJS = 332.2507 MNT
21 apr 2025	1 MNT = 0.003 TJS	1 TJS = 332.3459 MNT
22 apr 2025	1 MNT = 0.003 TJS	1 TJS = 332.4051 MNT
23 apr 2025	1 MNT = 0.003 TJS	1 TJS = 332.575 MNT
24 apr 2025	1 MNT = 0.003 TJS	1 TJS = 333.7092 MNT
25 apr 2025	1 MNT = 0.003 TJS	1 TJS = 335.3323 MNT
26 apr 2025	1 MNT = 0.003 TJS	1 TJS = 335.392 MNT
27 apr 2025	1 MNT = 0.003 TJS	1 TJS = 337.7221 MNT
28 apr 2025	1 MNT = 0.003 TJS	1 TJS = 338.3883 MNT
29 apr 2025	1 MNT = 0.003 TJS	1 TJS = 338.3986 MNT
30 apr 2025	1 MNT = 0.0029 TJS	1 TJS = 339.1102 MNT

May 2025

Dato	MNT-TJS	TJS-MNT
01 mai 2025	1 MNT = 0.003 TJS	1 TJS = 338.1025 MNT
02 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 345.1584 MNT
03 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 344.446 MNT
04 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 344.416 MNT
05 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 343.8776 MNT
06 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 344.6283 MNT
07 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 344.6995 MNT
08 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 346.4724 MNT
09 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 345.5789 MNT
10 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 345.6621 MNT
11 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 345.4338 MNT
12 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 343.6494 MNT
13 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 344.7956 MNT
14 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 344.7352 MNT
15 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 345.013 MNT
16 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 347.6199 MNT
17 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 346.5751 MNT
18 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 345.5109 MNT
19 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 346.0961 MNT
20 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 348.3876 MNT
21 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 348.5796 MNT
22 mai 2025	1 MNT = 0.0028 TJS	1 TJS = 351.6124 MNT
23 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 348.6424 MNT
24 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 349.688 MNT
25 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 349.3984 MNT
26 mai 2025	1 MNT = 0.0028 TJS	1 TJS = 352.933 MNT
27 mai 2025	1 MNT = 0.0028 TJS	1 TJS = 354.923 MNT
28 mai 2025	1 MNT = 0.0028 TJS	1 TJS = 358.4339 MNT
29 mai 2025	1 MNT = 0.0028 TJS	1 TJS = 358.2632 MNT
30 mai 2025	1 MNT = 0.0028 TJS	1 TJS = 357.8626 MNT
31 mai 2025	1 MNT = 0.0028 TJS	1 TJS = 357.8685 MNT

Jun 2025

Dato	MNT-TJS	TJS-MNT
01 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 357.614 MNT
02 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 357.6447 MNT
03 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 361.1874 MNT
04 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 361.3309 MNT
05 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 361.7884 MNT
06 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 362.0476 MNT
07 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 361.1844 MNT
08 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 361.4376 MNT
09 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 361.2299 MNT
10 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 358.8254 MNT
11 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 357.0088 MNT
12 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 353.2705 MNT
13 jun 2025	1 MNT = 0.0028 TJS	1 TJS = 354.1926 MNT

MNT-TJS og TJS-MNT vekslingskurs info

Mongolsk Tughrik (MNT) er per nå brukt i Mongolia. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mongolia og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter