> MNT-UAH og UAH-MNT vekslingskurser - 2026

MNT-UAH og UAH-MNT vekslingskurser - 2026

MNT-UAH og UAH-MNT vekslingskurser

Sjekke under for vekslingskursen for MNT -UAH og UAH-MNT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MNT = 0,0122 UAH

1 UAH = 82,2373 MNT

1Å 2Å 3Å

MNT til UAHUAH til MNT

Jan 2026

Dato	MNT-UAH	UAH-MNT
01 jan 2026	1 MNT = 0.0119 UAH	1 UAH = 84.0591 MNT
02 jan 2026	1 MNT = 0.0119 UAH	1 UAH = 84.1223 MNT
03 jan 2026	1 MNT = 0.0119 UAH	1 UAH = 84.1329 MNT
04 jan 2026	1 MNT = 0.0119 UAH	1 UAH = 84.0903 MNT
05 jan 2026	1 MNT = 0.0119 UAH	1 UAH = 83.8219 MNT
06 jan 2026	1 MNT = 0.012 UAH	1 UAH = 83.6033 MNT
07 jan 2026	1 MNT = 0.012 UAH	1 UAH = 83.0741 MNT
08 jan 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5942 MNT
09 jan 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5172 MNT
10 jan 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5165 MNT
11 jan 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4475 MNT
12 jan 2026	1 MNT = 0.0122 UAH	1 UAH = 82.2228 MNT
13 jan 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5671 MNT
14 jan 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4775 MNT
15 jan 2026	1 MNT = 0.0122 UAH	1 UAH = 81.9379 MNT
16 jan 2026	1 MNT = 0.0122 UAH	1 UAH = 82.1532 MNT
17 jan 2026	1 MNT = 0.0122 UAH	1 UAH = 82.1058 MNT
18 jan 2026	1 MNT = 0.0122 UAH	1 UAH = 82.0714 MNT
19 jan 2026	1 MNT = 0.0121 UAH	1 UAH = 82.3875 MNT
20 jan 2026	1 MNT = 0.0121 UAH	1 UAH = 82.3731 MNT
21 jan 2026	1 MNT = 0.0121 UAH	1 UAH = 82.672 MNT
22 jan 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5655 MNT
23 jan 2026	1 MNT = 0.0121 UAH	1 UAH = 82.7202 MNT
24 jan 2026	1 MNT = 0.012 UAH	1 UAH = 83.3777 MNT
25 jan 2026	1 MNT = 0.012 UAH	1 UAH = 83.3071 MNT
26 jan 2026	1 MNT = 0.0121 UAH	1 UAH = 82.7056 MNT
27 jan 2026	1 MNT = 0.012 UAH	1 UAH = 83.1587 MNT
28 jan 2026	1 MNT = 0.012 UAH	1 UAH = 83.6202 MNT
29 jan 2026	1 MNT = 0.012 UAH	1 UAH = 83.3977 MNT
30 jan 2026	1 MNT = 0.012 UAH	1 UAH = 83.2271 MNT
31 jan 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5914 MNT

Feb 2026

Dato	MNT-UAH	UAH-MNT
01 feb 2026	1 MNT = 0.0121 UAH	1 UAH = 82.551 MNT
02 feb 2026	1 MNT = 0.0121 UAH	1 UAH = 82.6819 MNT
03 feb 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4951 MNT
04 feb 2026	1 MNT = 0.0121 UAH	1 UAH = 82.7955 MNT
05 feb 2026	1 MNT = 0.0121 UAH	1 UAH = 82.6886 MNT
06 feb 2026	1 MNT = 0.012 UAH	1 UAH = 83.3589 MNT
07 feb 2026	1 MNT = 0.012 UAH	1 UAH = 83.3629 MNT
08 feb 2026	1 MNT = 0.012 UAH	1 UAH = 83.3067 MNT
09 feb 2026	1 MNT = 0.0121 UAH	1 UAH = 82.7833 MNT
10 feb 2026	1 MNT = 0.0121 UAH	1 UAH = 82.9284 MNT
11 feb 2026	1 MNT = 0.0121 UAH	1 UAH = 82.9139 MNT
12 feb 2026	1 MNT = 0.012 UAH	1 UAH = 83.1995 MNT
13 feb 2026	1 MNT = 0.012 UAH	1 UAH = 83.0443 MNT
14 feb 2026	1 MNT = 0.012 UAH	1 UAH = 83.1437 MNT
15 feb 2026	1 MNT = 0.0121 UAH	1 UAH = 82.7864 MNT
16 feb 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4786 MNT
17 feb 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4837 MNT
18 feb 2026	1 MNT = 0.0121 UAH	1 UAH = 82.6503 MNT
19 feb 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4919 MNT
20 feb 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4601 MNT
21 feb 2026	1 MNT = 0.0121 UAH	1 UAH = 82.6373 MNT
22 feb 2026	1 MNT = 0.0121 UAH	1 UAH = 82.6107 MNT
23 feb 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5487 MNT
24 feb 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4607 MNT
25 feb 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5344 MNT
26 feb 2026	1 MNT = 0.0121 UAH	1 UAH = 82.6216 MNT
27 feb 2026	1 MNT = 0.012 UAH	1 UAH = 83.1608 MNT
28 feb 2026	1 MNT = 0.0121 UAH	1 UAH = 82.9243 MNT

Mar 2026

Dato	MNT-UAH	UAH-MNT
01 mar 2026	1 MNT = 0.0121 UAH	1 UAH = 82.8539 MNT
02 mar 2026	1 MNT = 0.0121 UAH	1 UAH = 82.3725 MNT
03 mar 2026	1 MNT = 0.0122 UAH	1 UAH = 81.8796 MNT
04 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.52 MNT
05 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4424 MNT
06 mar 2026	1 MNT = 0.0122 UAH	1 UAH = 81.6643 MNT
07 mar 2026	1 MNT = 0.0122 UAH	1 UAH = 82.0975 MNT
08 mar 2026	1 MNT = 0.0122 UAH	1 UAH = 82.0941 MNT
09 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.2071 MNT
10 mar 2026	1 MNT = 0.0122 UAH	1 UAH = 81.6685 MNT
11 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.246 MNT
12 mar 2026	1 MNT = 0.0124 UAH	1 UAH = 80.546 MNT
13 mar 2026	1 MNT = 0.0124 UAH	1 UAH = 80.9257 MNT
14 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.279 MNT
15 mar 2026	1 MNT = 0.0124 UAH	1 UAH = 80.9381 MNT
16 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.0242 MNT
17 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4268 MNT
18 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.0822 MNT
19 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.5064 MNT
20 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.5058 MNT
21 mar 2026	1 MNT = 0.0122 UAH	1 UAH = 81.987 MNT
22 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.5899 MNT
23 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.3604 MNT
24 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.2442 MNT
25 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.2543 MNT
26 mar 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7294 MNT
27 mar 2026	1 MNT = 0.0122 UAH	1 UAH = 81.6656 MNT
28 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4721 MNT
29 mar 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7392 MNT
30 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.5327 MNT
31 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.3227 MNT

Apr 2026

Dato	MNT-UAH	UAH-MNT
01 apr 2026	1 MNT = 0.0122 UAH	1 UAH = 81.6628 MNT
02 apr 2026	1 MNT = 0.0123 UAH	1 UAH = 81.5532 MNT
03 apr 2026	1 MNT = 0.0122 UAH	1 UAH = 81.8975 MNT
04 apr 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7705 MNT
05 apr 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7601 MNT
06 apr 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7482 MNT
07 apr 2026	1 MNT = 0.0122 UAH	1 UAH = 82.2081 MNT
08 apr 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4698 MNT
09 apr 2026	1 MNT = 0.0121 UAH	1 UAH = 82.3634 MNT
10 apr 2026	1 MNT = 0.0121 UAH	1 UAH = 82.7812 MNT
11 apr 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5055 MNT
12 apr 2026	1 MNT = 0.0121 UAH	1 UAH = 82.3841 MNT
13 apr 2026	1 MNT = 0.0122 UAH	1 UAH = 82.2871 MNT
14 apr 2026	1 MNT = 0.0122 UAH	1 UAH = 82.1953 MNT
15 apr 2026	1 MNT = 0.0122 UAH	1 UAH = 82.1273 MNT
16 apr 2026	1 MNT = 0.0122 UAH	1 UAH = 82.2357 MNT
17 apr 2026	1 MNT = 0.0123 UAH	1 UAH = 81.2363 MNT
18 apr 2026	1 MNT = 0.0123 UAH	1 UAH = 81.0789 MNT
19 apr 2026	1 MNT = 0.0123 UAH	1 UAH = 81.0566 MNT
20 apr 2026	1 MNT = 0.0124 UAH	1 UAH = 80.9368 MNT
21 apr 2026	1 MNT = 0.0123 UAH	1 UAH = 81.0849 MNT
22 apr 2026	1 MNT = 0.0123 UAH	1 UAH = 81.5208 MNT
23 apr 2026	1 MNT = 0.0123 UAH	1 UAH = 81.2941 MNT
24 apr 2026	1 MNT = 0.0123 UAH	1 UAH = 81.2688 MNT
25 apr 2026	1 MNT = 0.0122 UAH	1 UAH = 81.6623 MNT
26 apr 2026	1 MNT = 0.0123 UAH	1 UAH = 81.312 MNT
27 apr 2026	1 MNT = 0.0123 UAH	1 UAH = 81.0628 MNT
28 apr 2026	1 MNT = 0.0123 UAH	1 UAH = 81.6226 MNT

MNT-UAH og UAH-MNT vekslingskurs info

Mongolsk Tughrik (MNT) er per nå brukt i Mongolia. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mongolia og Ukraina, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter