currencystats247.com

CurrencyStats247 > Vekslingskurs > MNT-UZS og UZS-MNT vekslingskurser - 2026

MNT-UZS og UZS-MNT vekslingskurser - 2026

MNT-UZS og UZS-MNT vekslingskurser

Sjekke under for vekslingskursen for MNT -UZS og UZS-MNT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MNT = 3,4005 UZS
1 UZS = 0,2941 MNT

Jan 2026

DatoMNT-UZSUZS-MNT
01 jan 2026 1 MNT = 3.3755 UZS 1 UZS = 0.2963 MNT
02 jan 2026 1 MNT = 3.3704 UZS 1 UZS = 0.2967 MNT
03 jan 2026 1 MNT = 3.37 UZS 1 UZS = 0.2967 MNT
04 jan 2026 1 MNT = 3.3717 UZS 1 UZS = 0.2966 MNT
05 jan 2026 1 MNT = 3.3731 UZS 1 UZS = 0.2965 MNT
06 jan 2026 1 MNT = 3.357 UZS 1 UZS = 0.2979 MNT
07 jan 2026 1 MNT = 3.3652 UZS 1 UZS = 0.2972 MNT
08 jan 2026 1 MNT = 3.3816 UZS 1 UZS = 0.2957 MNT
09 jan 2026 1 MNT = 3.4021 UZS 1 UZS = 0.2939 MNT
10 jan 2026 1 MNT = 3.406 UZS 1 UZS = 0.2936 MNT
11 jan 2026 1 MNT = 3.405 UZS 1 UZS = 0.2937 MNT
12 jan 2026 1 MNT = 3.4081 UZS 1 UZS = 0.2934 MNT
13 jan 2026 1 MNT = 3.3973 UZS 1 UZS = 0.2943 MNT
14 jan 2026 1 MNT = 3.382 UZS 1 UZS = 0.2957 MNT
15 jan 2026 1 MNT = 3.3676 UZS 1 UZS = 0.2969 MNT
16 jan 2026 1 MNT = 3.3598 UZS 1 UZS = 0.2976 MNT
17 jan 2026 1 MNT = 3.3618 UZS 1 UZS = 0.2975 MNT
18 jan 2026 1 MNT = 3.3632 UZS 1 UZS = 0.2973 MNT
19 jan 2026 1 MNT = 3.3553 UZS 1 UZS = 0.298 MNT
20 jan 2026 1 MNT = 3.3805 UZS 1 UZS = 0.2958 MNT
21 jan 2026 1 MNT = 3.384 UZS 1 UZS = 0.2955 MNT
22 jan 2026 1 MNT = 3.3978 UZS 1 UZS = 0.2943 MNT
23 jan 2026 1 MNT = 3.4022 UZS 1 UZS = 0.2939 MNT
24 jan 2026 1 MNT = 3.376 UZS 1 UZS = 0.2962 MNT
25 jan 2026 1 MNT = 3.3789 UZS 1 UZS = 0.296 MNT
26 jan 2026 1 MNT = 3.3892 UZS 1 UZS = 0.2951 MNT
27 jan 2026 1 MNT = 3.3894 UZS 1 UZS = 0.295 MNT
28 jan 2026 1 MNT = 3.3848 UZS 1 UZS = 0.2954 MNT
29 jan 2026 1 MNT = 3.3939 UZS 1 UZS = 0.2946 MNT
30 jan 2026 1 MNT = 3.4272 UZS 1 UZS = 0.2918 MNT
31 jan 2026 1 MNT = 3.4535 UZS 1 UZS = 0.2896 MNT

Feb 2026

DatoMNT-UZSUZS-MNT
01 feb 2026 1 MNT = 3.4553 UZS 1 UZS = 0.2894 MNT
02 feb 2026 1 MNT = 3.4332 UZS 1 UZS = 0.2913 MNT
03 feb 2026 1 MNT = 3.4291 UZS 1 UZS = 0.2916 MNT
04 feb 2026 1 MNT = 3.4321 UZS 1 UZS = 0.2914 MNT
05 feb 2026 1 MNT = 3.4376 UZS 1 UZS = 0.2909 MNT
06 feb 2026 1 MNT = 3.4296 UZS 1 UZS = 0.2916 MNT
07 feb 2026 1 MNT = 3.4294 UZS 1 UZS = 0.2916 MNT
08 feb 2026 1 MNT = 3.4318 UZS 1 UZS = 0.2914 MNT
09 feb 2026 1 MNT = 3.4477 UZS 1 UZS = 0.29 MNT
10 feb 2026 1 MNT = 3.4495 UZS 1 UZS = 0.2899 MNT
11 feb 2026 1 MNT = 3.4537 UZS 1 UZS = 0.2895 MNT
12 feb 2026 1 MNT = 3.4399 UZS 1 UZS = 0.2907 MNT
13 feb 2026 1 MNT = 3.4316 UZS 1 UZS = 0.2914 MNT
14 feb 2026 1 MNT = 3.4275 UZS 1 UZS = 0.2918 MNT
15 feb 2026 1 MNT = 3.4423 UZS 1 UZS = 0.2905 MNT
16 feb 2026 1 MNT = 3.4284 UZS 1 UZS = 0.2917 MNT
17 feb 2026 1 MNT = 3.4154 UZS 1 UZS = 0.2928 MNT
18 feb 2026 1 MNT = 3.3909 UZS 1 UZS = 0.2949 MNT
19 feb 2026 1 MNT = 3.4 UZS 1 UZS = 0.2941 MNT
20 feb 2026 1 MNT = 3.4217 UZS 1 UZS = 0.2923 MNT
21 feb 2026 1 MNT = 3.4144 UZS 1 UZS = 0.2929 MNT
22 feb 2026 1 MNT = 3.4155 UZS 1 UZS = 0.2928 MNT
23 feb 2026 1 MNT = 3.418 UZS 1 UZS = 0.2926 MNT
24 feb 2026 1 MNT = 3.4307 UZS 1 UZS = 0.2915 MNT
25 feb 2026 1 MNT = 3.4122 UZS 1 UZS = 0.2931 MNT
26 feb 2026 1 MNT = 3.3976 UZS 1 UZS = 0.2943 MNT
27 feb 2026 1 MNT = 3.3886 UZS 1 UZS = 0.2951 MNT
28 feb 2026 1 MNT = 3.3983 UZS 1 UZS = 0.2943 MNT

Mar 2026

DatoMNT-UZSUZS-MNT
01 mar 2026 1 MNT = 3.4011 UZS 1 UZS = 0.294 MNT
02 mar 2026 1 MNT = 3.42 UZS 1 UZS = 0.2924 MNT
03 mar 2026 1 MNT = 3.4181 UZS 1 UZS = 0.2926 MNT
04 mar 2026 1 MNT = 3.4083 UZS 1 UZS = 0.2934 MNT
05 mar 2026 1 MNT = 3.411 UZS 1 UZS = 0.2932 MNT
06 mar 2026 1 MNT = 3.4175 UZS 1 UZS = 0.2926 MNT
07 mar 2026 1 MNT = 3.3994 UZS 1 UZS = 0.2942 MNT
08 mar 2026 1 MNT = 3.3996 UZS 1 UZS = 0.2942 MNT
09 mar 2026 1 MNT = 3.416 UZS 1 UZS = 0.2927 MNT
10 mar 2026 1 MNT = 3.3921 UZS 1 UZS = 0.2948 MNT
11 mar 2026 1 MNT = 3.3922 UZS 1 UZS = 0.2948 MNT
12 mar 2026 1 MNT = 3.4027 UZS 1 UZS = 0.2939 MNT
13 mar 2026 1 MNT = 3.3834 UZS 1 UZS = 0.2956 MNT
14 mar 2026 1 MNT = 3.3688 UZS 1 UZS = 0.2968 MNT
15 mar 2026 1 MNT = 3.383 UZS 1 UZS = 0.2956 MNT
16 mar 2026 1 MNT = 3.3849 UZS 1 UZS = 0.2954 MNT
17 mar 2026 1 MNT = 3.392 UZS 1 UZS = 0.2948 MNT
18 mar 2026 1 MNT = 3.42 UZS 1 UZS = 0.2924 MNT
19 mar 2026 1 MNT = 3.4009 UZS 1 UZS = 0.294 MNT
20 mar 2026 1 MNT = 3.4145 UZS 1 UZS = 0.2929 MNT
21 mar 2026 1 MNT = 3.3945 UZS 1 UZS = 0.2946 MNT
22 mar 2026 1 MNT = 3.411 UZS 1 UZS = 0.2932 MNT
23 mar 2026 1 MNT = 3.413 UZS 1 UZS = 0.293 MNT
24 mar 2026 1 MNT = 3.4191 UZS 1 UZS = 0.2925 MNT
25 mar 2026 1 MNT = 3.4187 UZS 1 UZS = 0.2925 MNT
26 mar 2026 1 MNT = 3.3964 UZS 1 UZS = 0.2944 MNT
27 mar 2026 1 MNT = 3.4068 UZS 1 UZS = 0.2935 MNT
28 mar 2026 1 MNT = 3.4173 UZS 1 UZS = 0.2926 MNT
29 mar 2026 1 MNT = 3.4038 UZS 1 UZS = 0.2938 MNT
30 mar 2026 1 MNT = 3.42 UZS 1 UZS = 0.2924 MNT
31 mar 2026 1 MNT = 3.412 UZS 1 UZS = 0.2931 MNT

Apr 2026

DatoMNT-UZSUZS-MNT
01 apr 2026 1 MNT = 3.3993 UZS 1 UZS = 0.2942 MNT
02 apr 2026 1 MNT = 3.4015 UZS 1 UZS = 0.294 MNT
03 apr 2026 1 MNT = 3.3873 UZS 1 UZS = 0.2952 MNT
04 apr 2026 1 MNT = 3.3926 UZS 1 UZS = 0.2948 MNT
05 apr 2026 1 MNT = 3.393 UZS 1 UZS = 0.2947 MNT
06 apr 2026 1 MNT = 3.3935 UZS 1 UZS = 0.2947 MNT
07 apr 2026 1 MNT = 3.4148 UZS 1 UZS = 0.2928 MNT
08 apr 2026 1 MNT = 3.4221 UZS 1 UZS = 0.2922 MNT
09 apr 2026 1 MNT = 3.4102 UZS 1 UZS = 0.2932 MNT
10 apr 2026 1 MNT = 3.381 UZS 1 UZS = 0.2958 MNT
11 apr 2026 1 MNT = 3.3923 UZS 1 UZS = 0.2948 MNT
12 apr 2026 1 MNT = 3.3973 UZS 1 UZS = 0.2944 MNT
13 apr 2026 1 MNT = 3.393 UZS 1 UZS = 0.2947 MNT
14 apr 2026 1 MNT = 3.3957 UZS 1 UZS = 0.2945 MNT
15 apr 2026 1 MNT = 3.4082 UZS 1 UZS = 0.2934 MNT
16 apr 2026 1 MNT = 3.3856 UZS 1 UZS = 0.2954 MNT
17 apr 2026 1 MNT = 3.3932 UZS 1 UZS = 0.2947 MNT
18 apr 2026 1 MNT = 3.3998 UZS 1 UZS = 0.2941 MNT
19 apr 2026 1 MNT = 3.4007 UZS 1 UZS = 0.2941 MNT
20 apr 2026 1 MNT = 3.3841 UZS 1 UZS = 0.2955 MNT
21 apr 2026 1 MNT = 3.3714 UZS 1 UZS = 0.2966 MNT
22 apr 2026 1 MNT = 3.391 UZS 1 UZS = 0.2949 MNT
23 apr 2026 1 MNT = 3.4004 UZS 1 UZS = 0.2941 MNT
24 apr 2026 1 MNT = 3.3549 UZS 1 UZS = 0.2981 MNT
25 apr 2026 1 MNT = 3.3549 UZS 1 UZS = 0.2981 MNT
26 apr 2026 1 MNT = 3.3532 UZS 1 UZS = 0.2982 MNT
27 apr 2026 1 MNT = 3.3772 UZS 1 UZS = 0.2961 MNT
28 apr 2026 1 MNT = 3.3443 UZS 1 UZS = 0.299 MNT

MNT-UZS og UZS-MNT vekslingskurs info

Mongolsk Tughrik (MNT) er per nå brukt i Mongolia. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mongolia og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats