> MNT-ZAR og ZAR-MNT vekslingskurser - 2026

MNT-ZAR og ZAR-MNT vekslingskurser - 2026

MNT-ZAR og ZAR-MNT vekslingskurser

Sjekke under for vekslingskursen for MNT -ZAR og ZAR-MNT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MNT = 0,0046 ZAR

1 ZAR = 217,5238 MNT

1Å 2Å 3Å

MNT til ZARZAR til MNT

Jan 2026

Dato	MNT-ZAR	ZAR-MNT
01 jan 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.78 MNT
02 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.6048 MNT
03 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.8564 MNT
04 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.747 MNT
05 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.1041 MNT
06 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.1607 MNT
07 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.5719 MNT
08 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.6776 MNT
09 jan 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.7433 MNT
10 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.9067 MNT
11 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.8585 MNT
12 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.6343 MNT
13 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.4534 MNT
14 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.3605 MNT
15 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.7781 MNT
16 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.4551 MNT
17 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.2702 MNT
18 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.1791 MNT
19 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.8823 MNT
20 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.6715 MNT
21 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.3553 MNT
22 jan 2026	1 MNT = 0.0045 ZAR	1 ZAR = 219.9278 MNT
23 jan 2026	1 MNT = 0.0045 ZAR	1 ZAR = 221.1761 MNT
24 jan 2026	1 MNT = 0.0045 ZAR	1 ZAR = 221.3482 MNT
25 jan 2026	1 MNT = 0.0045 ZAR	1 ZAR = 221.1608 MNT
26 jan 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.0853 MNT
27 jan 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.6046 MNT
28 jan 2026	1 MNT = 0.0044 ZAR	1 ZAR = 224.9896 MNT
29 jan 2026	1 MNT = 0.0044 ZAR	1 ZAR = 226.3155 MNT
30 jan 2026	1 MNT = 0.0045 ZAR	1 ZAR = 223.6625 MNT
31 jan 2026	1 MNT = 0.0045 ZAR	1 ZAR = 220.9754 MNT

Feb 2026

Dato	MNT-ZAR	ZAR-MNT
01 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 220.9398 MNT
02 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.8817 MNT
03 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.8723 MNT
04 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 223.9942 MNT
05 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 220.5066 MNT
06 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.0441 MNT
07 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.5224 MNT
08 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.3723 MNT
09 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.7814 MNT
10 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 223.7722 MNT
11 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 224.6034 MNT
12 feb 2026	1 MNT = 0.0044 ZAR	1 ZAR = 225.279 MNT
13 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 223.3588 MNT
14 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 224.5626 MNT
15 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 223.5974 MNT
16 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 223.4507 MNT
17 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.1598 MNT
18 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 223.2429 MNT
19 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 220.5252 MNT
20 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 221.8151 MNT
21 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.4997 MNT
22 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.4283 MNT
23 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.5726 MNT
24 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.6491 MNT
25 feb 2026	1 MNT = 0.0044 ZAR	1 ZAR = 224.796 MNT
26 feb 2026	1 MNT = 0.0044 ZAR	1 ZAR = 224.8099 MNT
27 feb 2026	1 MNT = 0.0044 ZAR	1 ZAR = 224.7547 MNT
28 feb 2026	1 MNT = 0.0045 ZAR	1 ZAR = 224.0923 MNT

Mar 2026

Dato	MNT-ZAR	ZAR-MNT
01 mar 2026	1 MNT = 0.0045 ZAR	1 ZAR = 223.9022 MNT
02 mar 2026	1 MNT = 0.0045 ZAR	1 ZAR = 221.3913 MNT
03 mar 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.5297 MNT
04 mar 2026	1 MNT = 0.0046 ZAR	1 ZAR = 219.0353 MNT
05 mar 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.3036 MNT
06 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 213.6327 MNT
07 mar 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.6729 MNT
08 mar 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.6638 MNT
09 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.3044 MNT
10 mar 2026	1 MNT = 0.0045 ZAR	1 ZAR = 220.0466 MNT
11 mar 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.1687 MNT
12 mar 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.5961 MNT
13 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 212.4629 MNT
14 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 212.286 MNT
15 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 211.3958 MNT
16 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 213.2641 MNT
17 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.2004 MNT
18 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 212.8689 MNT
19 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 209.9882 MNT
20 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 211.7679 MNT
21 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 209.3444 MNT
22 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 208.3307 MNT
23 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 211.3059 MNT
24 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 209.1055 MNT
25 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 211.2043 MNT
26 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 209.9983 MNT
27 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 208.5397 MNT
28 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 208.6162 MNT
29 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 208.5947 MNT
30 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 208.2088 MNT
31 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 209.1275 MNT

Apr 2026

Dato	MNT-ZAR	ZAR-MNT
01 apr 2026	1 MNT = 0.0047 ZAR	1 ZAR = 212.8171 MNT
02 apr 2026	1 MNT = 0.0048 ZAR	1 ZAR = 209.7801 MNT
03 apr 2026	1 MNT = 0.0047 ZAR	1 ZAR = 210.9203 MNT
04 apr 2026	1 MNT = 0.0048 ZAR	1 ZAR = 210.5253 MNT
05 apr 2026	1 MNT = 0.0048 ZAR	1 ZAR = 210.4987 MNT
06 apr 2026	1 MNT = 0.0047 ZAR	1 ZAR = 211.9503 MNT
07 apr 2026	1 MNT = 0.0047 ZAR	1 ZAR = 211.6802 MNT
08 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.4848 MNT
09 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.3616 MNT
10 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.8848 MNT
11 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.0082 MNT
12 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.0934 MNT
13 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.6819 MNT
14 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.5627 MNT
15 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.0136 MNT
16 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 219.2495 MNT
17 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.125 MNT
18 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 219.1385 MNT
19 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 219.0781 MNT
20 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.5438 MNT
21 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.46 MNT
22 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.2769 MNT
23 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.7527 MNT
24 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.3371 MNT
25 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.2774 MNT
26 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.3453 MNT
27 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.9727 MNT
28 apr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.1522 MNT

MNT-ZAR og ZAR-MNT vekslingskurs info

Mongolsk Tughrik (MNT) er per nå brukt i Mongolia. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mongolia og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter