currencystats247.com

CurrencyStats247 > Vekslingskurs > MOP-MWK og MWK-MOP vekslingskurser - 2026

MOP-MWK og MWK-MOP vekslingskurser - 2026

MOP-MWK og MWK-MOP vekslingskurser

Sjekke under for vekslingskursen for MOP -MWK og MWK-MOP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MOP = 215,3298 MWK
1 MWK = 0,0046 MOP

Jan 2026

DatoMOP-MWKMWK-MOP
01 jan 2026 1 MOP = 216.265 MWK 1 MWK = 0.0046 MOP
02 jan 2026 1 MOP = 216.0759 MWK 1 MWK = 0.0046 MOP
03 jan 2026 1 MOP = 216.0759 MWK 1 MWK = 0.0046 MOP
04 jan 2026 1 MOP = 216.0759 MWK 1 MWK = 0.0046 MOP
05 jan 2026 1 MOP = 216.1761 MWK 1 MWK = 0.0046 MOP
06 jan 2026 1 MOP = 216.1722 MWK 1 MWK = 0.0046 MOP
07 jan 2026 1 MOP = 216.2345 MWK 1 MWK = 0.0046 MOP
08 jan 2026 1 MOP = 216.0285 MWK 1 MWK = 0.0046 MOP
09 jan 2026 1 MOP = 215.9417 MWK 1 MWK = 0.0046 MOP
10 jan 2026 1 MOP = 216.2734 MWK 1 MWK = 0.0046 MOP
11 jan 2026 1 MOP = 215.9417 MWK 1 MWK = 0.0046 MOP
12 jan 2026 1 MOP = 215.9001 MWK 1 MWK = 0.0046 MOP
13 jan 2026 1 MOP = 215.7815 MWK 1 MWK = 0.0046 MOP
14 jan 2026 1 MOP = 215.9564 MWK 1 MWK = 0.0046 MOP
15 jan 2026 1 MOP = 215.8022 MWK 1 MWK = 0.0046 MOP
16 jan 2026 1 MOP = 215.8367 MWK 1 MWK = 0.0046 MOP
17 jan 2026 1 MOP = 215.8367 MWK 1 MWK = 0.0046 MOP
18 jan 2026 1 MOP = 215.8367 MWK 1 MWK = 0.0046 MOP
19 jan 2026 1 MOP = 215.8937 MWK 1 MWK = 0.0046 MOP
20 jan 2026 1 MOP = 215.8976 MWK 1 MWK = 0.0046 MOP
21 jan 2026 1 MOP = 215.8899 MWK 1 MWK = 0.0046 MOP
22 jan 2026 1 MOP = 215.893 MWK 1 MWK = 0.0046 MOP
23 jan 2026 1 MOP = 215.8892 MWK 1 MWK = 0.0046 MOP
24 jan 2026 1 MOP = 215.892 MWK 1 MWK = 0.0046 MOP
25 jan 2026 1 MOP = 215.892 MWK 1 MWK = 0.0046 MOP
26 jan 2026 1 MOP = 215.8973 MWK 1 MWK = 0.0046 MOP
27 jan 2026 1 MOP = 215.7965 MWK 1 MWK = 0.0046 MOP
28 jan 2026 1 MOP = 215.7662 MWK 1 MWK = 0.0046 MOP
29 jan 2026 1 MOP = 215.7671 MWK 1 MWK = 0.0046 MOP
30 jan 2026 1 MOP = 215.6366 MWK 1 MWK = 0.0046 MOP
31 jan 2026 1 MOP = 214.3403 MWK 1 MWK = 0.0047 MOP

Feb 2026

DatoMOP-MWKMWK-MOP
01 feb 2026 1 MOP = 215.6312 MWK 1 MWK = 0.0046 MOP
02 feb 2026 1 MOP = 215.5401 MWK 1 MWK = 0.0046 MOP
03 feb 2026 1 MOP = 215.4836 MWK 1 MWK = 0.0046 MOP
04 feb 2026 1 MOP = 215.4371 MWK 1 MWK = 0.0046 MOP
05 feb 2026 1 MOP = 215.4677 MWK 1 MWK = 0.0046 MOP
06 feb 2026 1 MOP = 215.4745 MWK 1 MWK = 0.0046 MOP
07 feb 2026 1 MOP = 216.4774 MWK 1 MWK = 0.0046 MOP
08 feb 2026 1 MOP = 215.4744 MWK 1 MWK = 0.0046 MOP
09 feb 2026 1 MOP = 215.3816 MWK 1 MWK = 0.0046 MOP
10 feb 2026 1 MOP = 215.3334 MWK 1 MWK = 0.0046 MOP
11 feb 2026 1 MOP = 215.3607 MWK 1 MWK = 0.0046 MOP
12 feb 2026 1 MOP = 215.3369 MWK 1 MWK = 0.0046 MOP
13 feb 2026 1 MOP = 215.3226 MWK 1 MWK = 0.0046 MOP
14 feb 2026 1 MOP = 215.3208 MWK 1 MWK = 0.0046 MOP
15 feb 2026 1 MOP = 215.3208 MWK 1 MWK = 0.0046 MOP
16 feb 2026 1 MOP = 215.3559 MWK 1 MWK = 0.0046 MOP
17 feb 2026 1 MOP = 215.3647 MWK 1 MWK = 0.0046 MOP
18 feb 2026 1 MOP = 215.3644 MWK 1 MWK = 0.0046 MOP
19 feb 2026 1 MOP = 215.4284 MWK 1 MWK = 0.0046 MOP
20 feb 2026 1 MOP = 215.4108 MWK 1 MWK = 0.0046 MOP
21 feb 2026 1 MOP = 215.4108 MWK 1 MWK = 0.0046 MOP
22 feb 2026 1 MOP = 215.4108 MWK 1 MWK = 0.0046 MOP
23 feb 2026 1 MOP = 215.4117 MWK 1 MWK = 0.0046 MOP
24 feb 2026 1 MOP = 215.206 MWK 1 MWK = 0.0046 MOP
25 feb 2026 1 MOP = 215.2594 MWK 1 MWK = 0.0046 MOP
26 feb 2026 1 MOP = 215.2769 MWK 1 MWK = 0.0046 MOP
27 feb 2026 1 MOP = 215.1735 MWK 1 MWK = 0.0046 MOP
28 feb 2026 1 MOP = 215.1735 MWK 1 MWK = 0.0046 MOP

Mar 2026

DatoMOP-MWKMWK-MOP
01 mar 2026 1 MOP = 215.1735 MWK 1 MWK = 0.0046 MOP
02 mar 2026 1 MOP = 215.223 MWK 1 MWK = 0.0046 MOP
03 mar 2026 1 MOP = 215.7458 MWK 1 MWK = 0.0046 MOP
04 mar 2026 1 MOP = 215.3493 MWK 1 MWK = 0.0046 MOP
05 mar 2026 1 MOP = 215.2379 MWK 1 MWK = 0.0046 MOP
06 mar 2026 1 MOP = 215.2904 MWK 1 MWK = 0.0046 MOP
07 mar 2026 1 MOP = 215.2905 MWK 1 MWK = 0.0046 MOP
08 mar 2026 1 MOP = 215.2905 MWK 1 MWK = 0.0046 MOP
09 mar 2026 1 MOP = 215.3948 MWK 1 MWK = 0.0046 MOP
10 mar 2026 1 MOP = 215.1902 MWK 1 MWK = 0.0046 MOP
11 mar 2026 1 MOP = 215.0842 MWK 1 MWK = 0.0046 MOP
12 mar 2026 1 MOP = 215.0956 MWK 1 MWK = 0.0046 MOP
13 mar 2026 1 MOP = 215.0931 MWK 1 MWK = 0.0046 MOP
14 mar 2026 1 MOP = 215.0931 MWK 1 MWK = 0.0046 MOP
15 mar 2026 1 MOP = 215.0931 MWK 1 MWK = 0.0046 MOP
16 mar 2026 1 MOP = 214.9662 MWK 1 MWK = 0.0047 MOP
17 mar 2026 1 MOP = 214.8202 MWK 1 MWK = 0.0047 MOP
18 mar 2026 1 MOP = 214.786 MWK 1 MWK = 0.0047 MOP
19 mar 2026 1 MOP = 214.9227 MWK 1 MWK = 0.0047 MOP
20 mar 2026 1 MOP = 214.8316 MWK 1 MWK = 0.0047 MOP
21 mar 2026 1 MOP = 214.8279 MWK 1 MWK = 0.0047 MOP
22 mar 2026 1 MOP = 214.8279 MWK 1 MWK = 0.0047 MOP
23 mar 2026 1 MOP = 214.865 MWK 1 MWK = 0.0047 MOP
24 mar 2026 1 MOP = 215.1629 MWK 1 MWK = 0.0046 MOP
25 mar 2026 1 MOP = 215.3363 MWK 1 MWK = 0.0046 MOP
26 mar 2026 1 MOP = 215.1833 MWK 1 MWK = 0.0046 MOP
27 mar 2026 1 MOP = 214.9053 MWK 1 MWK = 0.0047 MOP
28 mar 2026 1 MOP = 215.2548 MWK 1 MWK = 0.0046 MOP
29 mar 2026 1 MOP = 214.9034 MWK 1 MWK = 0.0047 MOP
30 mar 2026 1 MOP = 214.8712 MWK 1 MWK = 0.0047 MOP
31 mar 2026 1 MOP = 214.7426 MWK 1 MWK = 0.0047 MOP

Apr 2026

DatoMOP-MWKMWK-MOP
01 apr 2026 1 MOP = 214.761 MWK 1 MWK = 0.0047 MOP
02 apr 2026 1 MOP = 214.7637 MWK 1 MWK = 0.0047 MOP
03 apr 2026 1 MOP = 214.7796 MWK 1 MWK = 0.0047 MOP
04 apr 2026 1 MOP = 214.7796 MWK 1 MWK = 0.0047 MOP
05 apr 2026 1 MOP = 214.7796 MWK 1 MWK = 0.0047 MOP
06 apr 2026 1 MOP = 214.7796 MWK 1 MWK = 0.0047 MOP
07 apr 2026 1 MOP = 214.8525 MWK 1 MWK = 0.0047 MOP
08 apr 2026 1 MOP = 214.9251 MWK 1 MWK = 0.0047 MOP
09 apr 2026 1 MOP = 214.8818 MWK 1 MWK = 0.0047 MOP
10 apr 2026 1 MOP = 214.9434 MWK 1 MWK = 0.0047 MOP
11 apr 2026 1 MOP = 214.9434 MWK 1 MWK = 0.0047 MOP
12 apr 2026 1 MOP = 214.9434 MWK 1 MWK = 0.0047 MOP
13 apr 2026 1 MOP = 214.9741 MWK 1 MWK = 0.0047 MOP
14 apr 2026 1 MOP = 214.9078 MWK 1 MWK = 0.0047 MOP
15 apr 2026 1 MOP = 214.8493 MWK 1 MWK = 0.0047 MOP
16 apr 2026 1 MOP = 215.1011 MWK 1 MWK = 0.0046 MOP
17 apr 2026 1 MOP = 214.9674 MWK 1 MWK = 0.0047 MOP
18 apr 2026 1 MOP = 214.9674 MWK 1 MWK = 0.0047 MOP
19 apr 2026 1 MOP = 214.9674 MWK 1 MWK = 0.0047 MOP
20 apr 2026 1 MOP = 214.9824 MWK 1 MWK = 0.0047 MOP
21 apr 2026 1 MOP = 214.9815 MWK 1 MWK = 0.0047 MOP
22 apr 2026 1 MOP = 214.9096 MWK 1 MWK = 0.0047 MOP
23 apr 2026 1 MOP = 214.9105 MWK 1 MWK = 0.0047 MOP
24 apr 2026 1 MOP = 214.8764 MWK 1 MWK = 0.0047 MOP
25 apr 2026 1 MOP = 214.8764 MWK 1 MWK = 0.0047 MOP
26 apr 2026 1 MOP = 214.8764 MWK 1 MWK = 0.0047 MOP
27 apr 2026 1 MOP = 214.8047 MWK 1 MWK = 0.0047 MOP
28 apr 2026 1 MOP = 214.8145 MWK 1 MWK = 0.0047 MOP

MOP-MWK og MWK-MOP vekslingskurs info

Macau Pataca (MOP) er per nå brukt i Macao. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Macao og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats