> MOP-MXN og MXN-MOP vekslingskurser - 2025

MOP-MXN og MXN-MOP vekslingskurser - 2025

MOP-MXN og MXN-MOP vekslingskurser

Sjekke under for vekslingskursen for MOP -MXN og MXN-MOP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MOP = 2,5016 MXN

1 MXN = 0,3997 MOP

1Å 2Å 3Å

MOP til MXNMXN til MOP

Jan 2025

Dato	MOP-MXN	MXN-MOP
01 jan 2025	1 MOP = 2.6135 MXN	1 MXN = 0.3826 MOP
02 jan 2025	1 MOP = 2.5888 MXN	1 MXN = 0.3863 MOP
03 jan 2025	1 MOP = 2.5748 MXN	1 MXN = 0.3884 MOP
04 jan 2025	1 MOP = 2.5792 MXN	1 MXN = 0.3877 MOP
05 jan 2025	1 MOP = 2.5792 MXN	1 MXN = 0.3877 MOP
06 jan 2025	1 MOP = 2.5356 MXN	1 MXN = 0.3944 MOP
07 jan 2025	1 MOP = 2.538 MXN	1 MXN = 0.394 MOP
08 jan 2025	1 MOP = 2.5495 MXN	1 MXN = 0.3922 MOP
09 jan 2025	1 MOP = 2.5512 MXN	1 MXN = 0.392 MOP
10 jan 2025	1 MOP = 2.5583 MXN	1 MXN = 0.3909 MOP
11 jan 2025	1 MOP = 2.5723 MXN	1 MXN = 0.3888 MOP
12 jan 2025	1 MOP = 2.572 MXN	1 MXN = 0.3888 MOP
13 jan 2025	1 MOP = 2.5904 MXN	1 MXN = 0.386 MOP
14 jan 2025	1 MOP = 2.5708 MXN	1 MXN = 0.389 MOP
15 jan 2025	1 MOP = 2.554 MXN	1 MXN = 0.3915 MOP
16 jan 2025	1 MOP = 2.5643 MXN	1 MXN = 0.39 MOP
17 jan 2025	1 MOP = 2.5918 MXN	1 MXN = 0.3858 MOP
18 jan 2025	1 MOP = 2.5913 MXN	1 MXN = 0.3859 MOP
19 jan 2025	1 MOP = 2.5925 MXN	1 MXN = 0.3857 MOP
20 jan 2025	1 MOP = 2.5876 MXN	1 MXN = 0.3865 MOP
21 jan 2025	1 MOP = 2.5823 MXN	1 MXN = 0.3873 MOP
22 jan 2025	1 MOP = 2.579 MXN	1 MXN = 0.3877 MOP
23 jan 2025	1 MOP = 2.5489 MXN	1 MXN = 0.3923 MOP
24 jan 2025	1 MOP = 2.5247 MXN	1 MXN = 0.3961 MOP
25 jan 2025	1 MOP = 2.5316 MXN	1 MXN = 0.395 MOP
26 jan 2025	1 MOP = 2.5311 MXN	1 MXN = 0.3951 MOP
27 jan 2025	1 MOP = 2.5539 MXN	1 MXN = 0.3916 MOP
28 jan 2025	1 MOP = 2.5737 MXN	1 MXN = 0.3885 MOP
29 jan 2025	1 MOP = 2.5544 MXN	1 MXN = 0.3915 MOP
30 jan 2025	1 MOP = 2.5577 MXN	1 MXN = 0.391 MOP
31 jan 2025	1 MOP = 2.5811 MXN	1 MXN = 0.3874 MOP

Feb 2025

Dato	MOP-MXN	MXN-MOP
01 feb 2025	1 MOP = 2.5776 MXN	1 MXN = 0.388 MOP
02 feb 2025	1 MOP = 2.5728 MXN	1 MXN = 0.3887 MOP
03 feb 2025	1 MOP = 2.6113 MXN	1 MXN = 0.3829 MOP
04 feb 2025	1 MOP = 2.5509 MXN	1 MXN = 0.392 MOP
05 feb 2025	1 MOP = 2.5654 MXN	1 MXN = 0.3898 MOP
06 feb 2025	1 MOP = 2.5694 MXN	1 MXN = 0.3892 MOP
07 feb 2025	1 MOP = 2.5564 MXN	1 MXN = 0.3912 MOP
08 feb 2025	1 MOP = 2.5513 MXN	1 MXN = 0.392 MOP
09 feb 2025	1 MOP = 2.5513 MXN	1 MXN = 0.392 MOP
10 feb 2025	1 MOP = 2.5627 MXN	1 MXN = 0.3902 MOP
11 feb 2025	1 MOP = 2.5685 MXN	1 MXN = 0.3893 MOP
12 feb 2025	1 MOP = 2.5599 MXN	1 MXN = 0.3906 MOP
13 feb 2025	1 MOP = 2.578 MXN	1 MXN = 0.3879 MOP
14 feb 2025	1 MOP = 2.538 MXN	1 MXN = 0.394 MOP
15 feb 2025	1 MOP = 2.5396 MXN	1 MXN = 0.3938 MOP
16 feb 2025	1 MOP = 2.5396 MXN	1 MXN = 0.3938 MOP
17 feb 2025	1 MOP = 2.5438 MXN	1 MXN = 0.3931 MOP
18 feb 2025	1 MOP = 2.5303 MXN	1 MXN = 0.3952 MOP
19 feb 2025	1 MOP = 2.5372 MXN	1 MXN = 0.3941 MOP
20 feb 2025	1 MOP = 2.543 MXN	1 MXN = 0.3932 MOP
21 feb 2025	1 MOP = 2.5404 MXN	1 MXN = 0.3936 MOP
22 feb 2025	1 MOP = 2.5522 MXN	1 MXN = 0.3918 MOP
23 feb 2025	1 MOP = 2.5522 MXN	1 MXN = 0.3918 MOP
24 feb 2025	1 MOP = 2.5503 MXN	1 MXN = 0.3921 MOP
25 feb 2025	1 MOP = 2.5637 MXN	1 MXN = 0.3901 MOP
26 feb 2025	1 MOP = 2.5533 MXN	1 MXN = 0.3916 MOP
27 feb 2025	1 MOP = 2.5514 MXN	1 MXN = 0.3919 MOP
28 feb 2025	1 MOP = 2.5449 MXN	1 MXN = 0.3929 MOP

Mar 2025

Dato	MOP-MXN	MXN-MOP
01 mar 2025	1 MOP = 2.566 MXN	1 MXN = 0.3897 MOP
02 mar 2025	1 MOP = 2.5652 MXN	1 MXN = 0.3898 MOP
03 mar 2025	1 MOP = 2.5578 MXN	1 MXN = 0.391 MOP
04 mar 2025	1 MOP = 2.5846 MXN	1 MXN = 0.3869 MOP
05 mar 2025	1 MOP = 2.5727 MXN	1 MXN = 0.3887 MOP
06 mar 2025	1 MOP = 2.5498 MXN	1 MXN = 0.3922 MOP
07 mar 2025	1 MOP = 2.5338 MXN	1 MXN = 0.3947 MOP
08 mar 2025	1 MOP = 2.5309 MXN	1 MXN = 0.3951 MOP
09 mar 2025	1 MOP = 2.529 MXN	1 MXN = 0.3954 MOP
10 mar 2025	1 MOP = 2.5232 MXN	1 MXN = 0.3963 MOP
11 mar 2025	1 MOP = 2.5419 MXN	1 MXN = 0.3934 MOP
12 mar 2025	1 MOP = 2.5256 MXN	1 MXN = 0.3959 MOP
13 mar 2025	1 MOP = 2.5195 MXN	1 MXN = 0.3969 MOP
14 mar 2025	1 MOP = 2.4954 MXN	1 MXN = 0.4007 MOP
15 mar 2025	1 MOP = 2.4954 MXN	1 MXN = 0.4007 MOP
16 mar 2025	1 MOP = 2.4898 MXN	1 MXN = 0.4016 MOP
17 mar 2025	1 MOP = 2.4872 MXN	1 MXN = 0.4021 MOP
18 mar 2025	1 MOP = 2.5103 MXN	1 MXN = 0.3984 MOP
19 mar 2025	1 MOP = 2.4926 MXN	1 MXN = 0.4012 MOP
20 mar 2025	1 MOP = 2.5281 MXN	1 MXN = 0.3956 MOP
21 mar 2025	1 MOP = 2.5289 MXN	1 MXN = 0.3954 MOP
22 mar 2025	1 MOP = 2.5341 MXN	1 MXN = 0.3946 MOP
23 mar 2025	1 MOP = 2.5275 MXN	1 MXN = 0.3957 MOP
24 mar 2025	1 MOP = 2.5204 MXN	1 MXN = 0.3968 MOP
25 mar 2025	1 MOP = 2.5024 MXN	1 MXN = 0.3996 MOP
26 mar 2025	1 MOP = 2.5041 MXN	1 MXN = 0.3993 MOP
27 mar 2025	1 MOP = 2.534 MXN	1 MXN = 0.3946 MOP
28 mar 2025	1 MOP = 2.5363 MXN	1 MXN = 0.3943 MOP
29 mar 2025	1 MOP = 2.5415 MXN	1 MXN = 0.3935 MOP
30 mar 2025	1 MOP = 2.541 MXN	1 MXN = 0.3935 MOP
31 mar 2025	1 MOP = 2.5469 MXN	1 MXN = 0.3926 MOP

Apr 2025

Dato	MOP-MXN	MXN-MOP
01 apr 2025	1 MOP = 2.5612 MXN	1 MXN = 0.3904 MOP
02 apr 2025	1 MOP = 2.5401 MXN	1 MXN = 0.3937 MOP
03 apr 2025	1 MOP = 2.5066 MXN	1 MXN = 0.3989 MOP
04 apr 2025	1 MOP = 2.5494 MXN	1 MXN = 0.3922 MOP
05 apr 2025	1 MOP = 2.5371 MXN	1 MXN = 0.3942 MOP
06 apr 2025	1 MOP = 2.5371 MXN	1 MXN = 0.3942 MOP
07 apr 2025	1 MOP = 2.5787 MXN	1 MXN = 0.3878 MOP
08 apr 2025	1 MOP = 2.5676 MXN	1 MXN = 0.3895 MOP
09 apr 2025	1 MOP = 2.6235 MXN	1 MXN = 0.3812 MOP
10 apr 2025	1 MOP = 2.5523 MXN	1 MXN = 0.3918 MOP
11 apr 2025	1 MOP = 2.5488 MXN	1 MXN = 0.3923 MOP
12 apr 2025	1 MOP = 2.5473 MXN	1 MXN = 0.3926 MOP
13 apr 2025	1 MOP = 2.5436 MXN	1 MXN = 0.3931 MOP
14 apr 2025	1 MOP = 2.5249 MXN	1 MXN = 0.3961 MOP
15 apr 2025	1 MOP = 2.5057 MXN	1 MXN = 0.3991 MOP
16 apr 2025	1 MOP = 2.5089 MXN	1 MXN = 0.3986 MOP
17 apr 2025	1 MOP = 2.4946 MXN	1 MXN = 0.4009 MOP
18 apr 2025	1 MOP = 2.4679 MXN	1 MXN = 0.4052 MOP
19 apr 2025	1 MOP = 2.4682 MXN	1 MXN = 0.4052 MOP
20 apr 2025	1 MOP = 2.4679 MXN	1 MXN = 0.4052 MOP
21 apr 2025	1 MOP = 2.4679 MXN	1 MXN = 0.4052 MOP
22 apr 2025	1 MOP = 2.4571 MXN	1 MXN = 0.407 MOP
23 apr 2025	1 MOP = 2.4475 MXN	1 MXN = 0.4086 MOP
24 apr 2025	1 MOP = 2.4543 MXN	1 MXN = 0.4074 MOP
25 apr 2025	1 MOP = 2.4594 MXN	1 MXN = 0.4066 MOP
26 apr 2025	1 MOP = 2.4412 MXN	1 MXN = 0.4096 MOP
27 apr 2025	1 MOP = 2.4413 MXN	1 MXN = 0.4096 MOP
28 apr 2025	1 MOP = 2.4417 MXN	1 MXN = 0.4096 MOP
29 apr 2025	1 MOP = 2.456 MXN	1 MXN = 0.4072 MOP
30 apr 2025	1 MOP = 2.4463 MXN	1 MXN = 0.4088 MOP

May 2025

Dato	MOP-MXN	MXN-MOP
01 mai 2025	1 MOP = 2.4479 MXN	1 MXN = 0.4085 MOP
02 mai 2025	1 MOP = 2.4651 MXN	1 MXN = 0.4057 MOP
03 mai 2025	1 MOP = 2.4467 MXN	1 MXN = 0.4087 MOP
04 mai 2025	1 MOP = 2.4471 MXN	1 MXN = 0.4087 MOP
05 mai 2025	1 MOP = 2.4575 MXN	1 MXN = 0.4069 MOP
06 mai 2025	1 MOP = 2.471 MXN	1 MXN = 0.4047 MOP
07 mai 2025	1 MOP = 2.4556 MXN	1 MXN = 0.4072 MOP
08 mai 2025	1 MOP = 2.4478 MXN	1 MXN = 0.4085 MOP
09 mai 2025	1 MOP = 2.4357 MXN	1 MXN = 0.4106 MOP
10 mai 2025	1 MOP = 2.4272 MXN	1 MXN = 0.412 MOP
11 mai 2025	1 MOP = 2.4272 MXN	1 MXN = 0.412 MOP
12 mai 2025	1 MOP = 2.4392 MXN	1 MXN = 0.41 MOP
13 mai 2025	1 MOP = 2.4372 MXN	1 MXN = 0.4103 MOP
14 mai 2025	1 MOP = 2.4058 MXN	1 MXN = 0.4157 MOP
15 mai 2025	1 MOP = 2.403 MXN	1 MXN = 0.4161 MOP
16 mai 2025	1 MOP = 2.4173 MXN	1 MXN = 0.4137 MOP
17 mai 2025	1 MOP = 2.4104 MXN	1 MXN = 0.4149 MOP
18 mai 2025	1 MOP = 2.4112 MXN	1 MXN = 0.4147 MOP
19 mai 2025	1 MOP = 2.4138 MXN	1 MXN = 0.4143 MOP
20 mai 2025	1 MOP = 2.3936 MXN	1 MXN = 0.4178 MOP
21 mai 2025	1 MOP = 2.3919 MXN	1 MXN = 0.4181 MOP
22 mai 2025	1 MOP = 2.4067 MXN	1 MXN = 0.4155 MOP
23 mai 2025	1 MOP = 2.3888 MXN	1 MXN = 0.4186 MOP
24 mai 2025	1 MOP = 2.3897 MXN	1 MXN = 0.4185 MOP
25 mai 2025	1 MOP = 2.39 MXN	1 MXN = 0.4184 MOP
26 mai 2025	1 MOP = 2.378 MXN	1 MXN = 0.4205 MOP
27 mai 2025	1 MOP = 2.3846 MXN	1 MXN = 0.4194 MOP
28 mai 2025	1 MOP = 2.3888 MXN	1 MXN = 0.4186 MOP
29 mai 2025	1 MOP = 2.4021 MXN	1 MXN = 0.4163 MOP
30 mai 2025	1 MOP = 2.3883 MXN	1 MXN = 0.4187 MOP
31 mai 2025	1 MOP = 2.4073 MXN	1 MXN = 0.4154 MOP

Jun 2025

Dato	MOP-MXN	MXN-MOP
01 jun 2025	1 MOP = 2.4066 MXN	1 MXN = 0.4155 MOP
02 jun 2025	1 MOP = 2.3907 MXN	1 MXN = 0.4183 MOP
03 jun 2025	1 MOP = 2.3794 MXN	1 MXN = 0.4203 MOP
04 jun 2025	1 MOP = 2.3771 MXN	1 MXN = 0.4207 MOP
05 jun 2025	1 MOP = 2.3768 MXN	1 MXN = 0.4207 MOP
06 jun 2025	1 MOP = 2.3698 MXN	1 MXN = 0.422 MOP
07 jun 2025	1 MOP = 2.3607 MXN	1 MXN = 0.4236 MOP
08 jun 2025	1 MOP = 2.3605 MXN	1 MXN = 0.4236 MOP
09 jun 2025	1 MOP = 2.359 MXN	1 MXN = 0.4239 MOP
10 jun 2025	1 MOP = 2.3558 MXN	1 MXN = 0.4245 MOP
11 jun 2025	1 MOP = 2.3506 MXN	1 MXN = 0.4254 MOP
12 jun 2025	1 MOP = 2.3397 MXN	1 MXN = 0.4274 MOP
13 jun 2025	1 MOP = 2.3535 MXN	1 MXN = 0.4249 MOP
14 jun 2025	1 MOP = 2.3435 MXN	1 MXN = 0.4267 MOP

MOP-MXN og MXN-MOP vekslingskurs info

Macau Pataca (MOP) er per nå brukt i Macao. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Macao og Mexico, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter