currencystats247.com

CurrencyStats247 > Vekslingskurs > MOP-NGN og NGN-MOP vekslingskurser - 2026

MOP-NGN og NGN-MOP vekslingskurser - 2026

MOP-NGN og NGN-MOP vekslingskurser

Sjekke under for vekslingskursen for MOP -NGN og NGN-MOP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MOP = 171,508 NGN
1 NGN = 0,0058 MOP

Jan 2026

DatoMOP-NGNNGN-MOP
01 jan 2026 1 MOP = 180.1333 NGN 1 NGN = 0.0056 MOP
02 jan 2026 1 MOP = 179.0873 NGN 1 NGN = 0.0056 MOP
03 jan 2026 1 MOP = 178.8256 NGN 1 NGN = 0.0056 MOP
04 jan 2026 1 MOP = 178.8256 NGN 1 NGN = 0.0056 MOP
05 jan 2026 1 MOP = 178.9438 NGN 1 NGN = 0.0056 MOP
06 jan 2026 1 MOP = 178.3506 NGN 1 NGN = 0.0056 MOP
07 jan 2026 1 MOP = 177.9021 NGN 1 NGN = 0.0056 MOP
08 jan 2026 1 MOP = 177.3091 NGN 1 NGN = 0.0056 MOP
09 jan 2026 1 MOP = 177.5897 NGN 1 NGN = 0.0056 MOP
10 jan 2026 1 MOP = 177.9792 NGN 1 NGN = 0.0056 MOP
11 jan 2026 1 MOP = 177.8699 NGN 1 NGN = 0.0056 MOP
12 jan 2026 1 MOP = 177.1945 NGN 1 NGN = 0.0056 MOP
13 jan 2026 1 MOP = 177.0311 NGN 1 NGN = 0.0056 MOP
14 jan 2026 1 MOP = 177.1564 NGN 1 NGN = 0.0056 MOP
15 jan 2026 1 MOP = 176.9482 NGN 1 NGN = 0.0057 MOP
16 jan 2026 1 MOP = 176.8416 NGN 1 NGN = 0.0057 MOP
17 jan 2026 1 MOP = 176.3868 NGN 1 NGN = 0.0057 MOP
18 jan 2026 1 MOP = 176.3868 NGN 1 NGN = 0.0057 MOP
19 jan 2026 1 MOP = 176.8269 NGN 1 NGN = 0.0057 MOP
20 jan 2026 1 MOP = 176.7108 NGN 1 NGN = 0.0057 MOP
21 jan 2026 1 MOP = 176.9138 NGN 1 NGN = 0.0057 MOP
22 jan 2026 1 MOP = 177.0983 NGN 1 NGN = 0.0056 MOP
23 jan 2026 1 MOP = 177.005 NGN 1 NGN = 0.0056 MOP
24 jan 2026 1 MOP = 178.2996 NGN 1 NGN = 0.0056 MOP
25 jan 2026 1 MOP = 178.2996 NGN 1 NGN = 0.0056 MOP
26 jan 2026 1 MOP = 176.2043 NGN 1 NGN = 0.0057 MOP
27 jan 2026 1 MOP = 175.4814 NGN 1 NGN = 0.0057 MOP
28 jan 2026 1 MOP = 173.8754 NGN 1 NGN = 0.0058 MOP
29 jan 2026 1 MOP = 173.3256 NGN 1 NGN = 0.0058 MOP
30 jan 2026 1 MOP = 172.5633 NGN 1 NGN = 0.0058 MOP
31 jan 2026 1 MOP = 171.0873 NGN 1 NGN = 0.0058 MOP

Feb 2026

DatoMOP-NGNNGN-MOP
01 feb 2026 1 MOP = 171.0483 NGN 1 NGN = 0.0058 MOP
02 feb 2026 1 MOP = 173.2074 NGN 1 NGN = 0.0058 MOP
03 feb 2026 1 MOP = 172.8237 NGN 1 NGN = 0.0058 MOP
04 feb 2026 1 MOP = 170.3177 NGN 1 NGN = 0.0059 MOP
05 feb 2026 1 MOP = 169.8797 NGN 1 NGN = 0.0059 MOP
06 feb 2026 1 MOP = 169.9137 NGN 1 NGN = 0.0059 MOP
07 feb 2026 1 MOP = 170.3629 NGN 1 NGN = 0.0059 MOP
08 feb 2026 1 MOP = 170.3629 NGN 1 NGN = 0.0059 MOP
09 feb 2026 1 MOP = 168.9665 NGN 1 NGN = 0.0059 MOP
10 feb 2026 1 MOP = 168.1411 NGN 1 NGN = 0.0059 MOP
11 feb 2026 1 MOP = 167.8431 NGN 1 NGN = 0.006 MOP
12 feb 2026 1 MOP = 168.0595 NGN 1 NGN = 0.006 MOP
13 feb 2026 1 MOP = 168.2139 NGN 1 NGN = 0.0059 MOP
14 feb 2026 1 MOP = 168.2331 NGN 1 NGN = 0.0059 MOP
15 feb 2026 1 MOP = 168.2331 NGN 1 NGN = 0.0059 MOP
16 feb 2026 1 MOP = 168.0151 NGN 1 NGN = 0.006 MOP
17 feb 2026 1 MOP = 167.2307 NGN 1 NGN = 0.006 MOP
18 feb 2026 1 MOP = 166.5112 NGN 1 NGN = 0.006 MOP
19 feb 2026 1 MOP = 166.9475 NGN 1 NGN = 0.006 MOP
20 feb 2026 1 MOP = 167.1488 NGN 1 NGN = 0.006 MOP
21 feb 2026 1 MOP = 167.2276 NGN 1 NGN = 0.006 MOP
22 feb 2026 1 MOP = 167.2276 NGN 1 NGN = 0.006 MOP
23 feb 2026 1 MOP = 167.2656 NGN 1 NGN = 0.006 MOP
24 feb 2026 1 MOP = 167.7329 NGN 1 NGN = 0.006 MOP
25 feb 2026 1 MOP = 168.1083 NGN 1 NGN = 0.0059 MOP
26 feb 2026 1 MOP = 168.1957 NGN 1 NGN = 0.0059 MOP
27 feb 2026 1 MOP = 168.8202 NGN 1 NGN = 0.0059 MOP
28 feb 2026 1 MOP = 169.3308 NGN 1 NGN = 0.0059 MOP

Mar 2026

DatoMOP-NGNNGN-MOP
01 mar 2026 1 MOP = 169.3308 NGN 1 NGN = 0.0059 MOP
02 mar 2026 1 MOP = 169.6961 NGN 1 NGN = 0.0059 MOP
03 mar 2026 1 MOP = 170.9125 NGN 1 NGN = 0.0059 MOP
04 mar 2026 1 MOP = 172.066 NGN 1 NGN = 0.0058 MOP
05 mar 2026 1 MOP = 172.1023 NGN 1 NGN = 0.0058 MOP
06 mar 2026 1 MOP = 172.5972 NGN 1 NGN = 0.0058 MOP
07 mar 2026 1 MOP = 173.2504 NGN 1 NGN = 0.0058 MOP
08 mar 2026 1 MOP = 173.2504 NGN 1 NGN = 0.0058 MOP
09 mar 2026 1 MOP = 173.6446 NGN 1 NGN = 0.0058 MOP
10 mar 2026 1 MOP = 173.4749 NGN 1 NGN = 0.0058 MOP
11 mar 2026 1 MOP = 172.7902 NGN 1 NGN = 0.0058 MOP
12 mar 2026 1 MOP = 172.8911 NGN 1 NGN = 0.0058 MOP
13 mar 2026 1 MOP = 171.8574 NGN 1 NGN = 0.0058 MOP
14 mar 2026 1 MOP = 171.8823 NGN 1 NGN = 0.0058 MOP
15 mar 2026 1 MOP = 171.8823 NGN 1 NGN = 0.0058 MOP
16 mar 2026 1 MOP = 169.9515 NGN 1 NGN = 0.0059 MOP
17 mar 2026 1 MOP = 168.3861 NGN 1 NGN = 0.0059 MOP
18 mar 2026 1 MOP = 167.777 NGN 1 NGN = 0.006 MOP
19 mar 2026 1 MOP = 168.5846 NGN 1 NGN = 0.0059 MOP
20 mar 2026 1 MOP = 167.9691 NGN 1 NGN = 0.006 MOP
21 mar 2026 1 MOP = 168.3098 NGN 1 NGN = 0.0059 MOP
22 mar 2026 1 MOP = 168.3098 NGN 1 NGN = 0.0059 MOP
23 mar 2026 1 MOP = 170.6106 NGN 1 NGN = 0.0059 MOP
24 mar 2026 1 MOP = 171.0258 NGN 1 NGN = 0.0058 MOP
25 mar 2026 1 MOP = 171.5794 NGN 1 NGN = 0.0058 MOP
26 mar 2026 1 MOP = 172.0928 NGN 1 NGN = 0.0058 MOP
27 mar 2026 1 MOP = 171.3351 NGN 1 NGN = 0.0058 MOP
28 mar 2026 1 MOP = 171.4429 NGN 1 NGN = 0.0058 MOP
29 mar 2026 1 MOP = 172.0255 NGN 1 NGN = 0.0058 MOP
30 mar 2026 1 MOP = 171.4956 NGN 1 NGN = 0.0058 MOP
31 mar 2026 1 MOP = 171.5905 NGN 1 NGN = 0.0058 MOP

Apr 2026

DatoMOP-NGNNGN-MOP
01 apr 2026 1 MOP = 171.1771 NGN 1 NGN = 0.0058 MOP
02 apr 2026 1 MOP = 171.055 NGN 1 NGN = 0.0058 MOP
03 apr 2026 1 MOP = 171.1648 NGN 1 NGN = 0.0058 MOP
04 apr 2026 1 MOP = 171.0878 NGN 1 NGN = 0.0058 MOP
05 apr 2026 1 MOP = 171.0878 NGN 1 NGN = 0.0058 MOP
06 apr 2026 1 MOP = 171.3385 NGN 1 NGN = 0.0058 MOP
07 apr 2026 1 MOP = 171.2793 NGN 1 NGN = 0.0058 MOP
08 apr 2026 1 MOP = 170.8334 NGN 1 NGN = 0.0059 MOP
09 apr 2026 1 MOP = 170.5507 NGN 1 NGN = 0.0059 MOP
10 apr 2026 1 MOP = 168.6406 NGN 1 NGN = 0.0059 MOP
11 apr 2026 1 MOP = 168.7761 NGN 1 NGN = 0.0059 MOP
12 apr 2026 1 MOP = 168.7761 NGN 1 NGN = 0.0059 MOP
13 apr 2026 1 MOP = 168.6183 NGN 1 NGN = 0.0059 MOP
14 apr 2026 1 MOP = 167.3518 NGN 1 NGN = 0.006 MOP
15 apr 2026 1 MOP = 166.8943 NGN 1 NGN = 0.006 MOP
16 apr 2026 1 MOP = 166.5868 NGN 1 NGN = 0.006 MOP
17 apr 2026 1 MOP = 166.5789 NGN 1 NGN = 0.006 MOP
18 apr 2026 1 MOP = 166.145 NGN 1 NGN = 0.006 MOP
19 apr 2026 1 MOP = 166.145 NGN 1 NGN = 0.006 MOP
20 apr 2026 1 MOP = 166.963 NGN 1 NGN = 0.006 MOP
21 apr 2026 1 MOP = 166.924 NGN 1 NGN = 0.006 MOP
22 apr 2026 1 MOP = 167.1123 NGN 1 NGN = 0.006 MOP
23 apr 2026 1 MOP = 166.9042 NGN 1 NGN = 0.006 MOP
24 apr 2026 1 MOP = 167.855 NGN 1 NGN = 0.006 MOP
25 apr 2026 1 MOP = 168.4307 NGN 1 NGN = 0.0059 MOP
26 apr 2026 1 MOP = 168.4307 NGN 1 NGN = 0.0059 MOP
27 apr 2026 1 MOP = 168.2454 NGN 1 NGN = 0.0059 MOP
28 apr 2026 1 MOP = 169.8114 NGN 1 NGN = 0.0059 MOP

MOP-NGN og NGN-MOP vekslingskurs info

Macau Pataca (MOP) er per nå brukt i Macao. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Macao og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats