> MOP-PEN og PEN-MOP vekslingskurser - 2025

MOP-PEN og PEN-MOP vekslingskurser - 2025

MOP-PEN og PEN-MOP vekslingskurser

Sjekke under for vekslingskursen for MOP -PEN og PEN-MOP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MOP = 0,4625 PEN

1 PEN = 2,1621 MOP

1Å 2Å 3Å

MOP til PENPEN til MOP

Jan 2025

Dato	MOP-PEN	PEN-MOP
01 jan 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1328 MOP
02 jan 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1327 MOP
03 jan 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1347 MOP
04 jan 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
05 jan 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
06 jan 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1282 MOP
07 jan 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1281 MOP
08 jan 2025	1 MOP = 0.4713 PEN	1 PEN = 2.1217 MOP
09 jan 2025	1 MOP = 0.471 PEN	1 PEN = 2.1231 MOP
10 jan 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1312 MOP
11 jan 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
12 jan 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
13 jan 2025	1 MOP = 0.4702 PEN	1 PEN = 2.1267 MOP
14 jan 2025	1 MOP = 0.4715 PEN	1 PEN = 2.1209 MOP
15 jan 2025	1 MOP = 0.4703 PEN	1 PEN = 2.1263 MOP
16 jan 2025	1 MOP = 0.4691 PEN	1 PEN = 2.1315 MOP
17 jan 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1343 MOP
18 jan 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
19 jan 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
20 jan 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
21 jan 2025	1 MOP = 0.4658 PEN	1 PEN = 2.147 MOP
22 jan 2025	1 MOP = 0.4658 PEN	1 PEN = 2.1471 MOP
23 jan 2025	1 MOP = 0.4635 PEN	1 PEN = 2.1574 MOP
24 jan 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
25 jan 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
26 jan 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
27 jan 2025	1 MOP = 0.4638 PEN	1 PEN = 2.156 MOP
28 jan 2025	1 MOP = 0.4661 PEN	1 PEN = 2.1456 MOP
29 jan 2025	1 MOP = 0.4654 PEN	1 PEN = 2.1487 MOP
30 jan 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1595 MOP
31 jan 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP

Feb 2025

Dato	MOP-PEN	PEN-MOP
01 feb 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
02 feb 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
03 feb 2025	1 MOP = 0.4643 PEN	1 PEN = 2.1538 MOP
04 feb 2025	1 MOP = 0.462 PEN	1 PEN = 2.1644 MOP
05 feb 2025	1 MOP = 0.4628 PEN	1 PEN = 2.1609 MOP
06 feb 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
07 feb 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
08 feb 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
09 feb 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
10 feb 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1592 MOP
11 feb 2025	1 MOP = 0.4623 PEN	1 PEN = 2.1632 MOP
12 feb 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
13 feb 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
14 feb 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
15 feb 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
16 feb 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
17 feb 2025	1 MOP = 0.4617 PEN	1 PEN = 2.166 MOP
18 feb 2025	1 MOP = 0.4612 PEN	1 PEN = 2.1684 MOP
19 feb 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
20 feb 2025	1 MOP = 0.4604 PEN	1 PEN = 2.1719 MOP
21 feb 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
22 feb 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
23 feb 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
24 feb 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
25 feb 2025	1 MOP = 0.46 PEN	1 PEN = 2.174 MOP
26 feb 2025	1 MOP = 0.4598 PEN	1 PEN = 2.1747 MOP
27 feb 2025	1 MOP = 0.4573 PEN	1 PEN = 2.1865 MOP
28 feb 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1825 MOP

Mar 2025

Dato	MOP-PEN	PEN-MOP
01 mar 2025	1 MOP = 0.4652 PEN	1 PEN = 2.1495 MOP
02 mar 2025	1 MOP = 0.4649 PEN	1 PEN = 2.1509 MOP
03 mar 2025	1 MOP = 0.463 PEN	1 PEN = 2.1599 MOP
04 mar 2025	1 MOP = 0.4605 PEN	1 PEN = 2.1717 MOP
05 mar 2025	1 MOP = 0.4585 PEN	1 PEN = 2.1812 MOP
06 mar 2025	1 MOP = 0.456 PEN	1 PEN = 2.1929 MOP
07 mar 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
08 mar 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1887 MOP
09 mar 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
10 mar 2025	1 MOP = 0.4568 PEN	1 PEN = 2.1891 MOP
11 mar 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1863 MOP
12 mar 2025	1 MOP = 0.4578 PEN	1 PEN = 2.1845 MOP
13 mar 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1861 MOP
14 mar 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
15 mar 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1823 MOP
16 mar 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1886 MOP
17 mar 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1888 MOP
18 mar 2025	1 MOP = 0.4564 PEN	1 PEN = 2.191 MOP
19 mar 2025	1 MOP = 0.454 PEN	1 PEN = 2.2027 MOP
20 mar 2025	1 MOP = 0.4528 PEN	1 PEN = 2.2083 MOP
21 mar 2025	1 MOP = 0.4523 PEN	1 PEN = 2.2111 MOP
22 mar 2025	1 MOP = 0.4527 PEN	1 PEN = 2.209 MOP
23 mar 2025	1 MOP = 0.454 PEN	1 PEN = 2.2025 MOP
24 mar 2025	1 MOP = 0.454 PEN	1 PEN = 2.2026 MOP
25 mar 2025	1 MOP = 0.4549 PEN	1 PEN = 2.1982 MOP
26 mar 2025	1 MOP = 0.4534 PEN	1 PEN = 2.2054 MOP
27 mar 2025	1 MOP = 0.4544 PEN	1 PEN = 2.2008 MOP
28 mar 2025	1 MOP = 0.4543 PEN	1 PEN = 2.2011 MOP
29 mar 2025	1 MOP = 0.4551 PEN	1 PEN = 2.1975 MOP
30 mar 2025	1 MOP = 0.4566 PEN	1 PEN = 2.1899 MOP
31 mar 2025	1 MOP = 0.4567 PEN	1 PEN = 2.1897 MOP

Apr 2025

Dato	MOP-PEN	PEN-MOP
01 apr 2025	1 MOP = 0.4566 PEN	1 PEN = 2.19 MOP
02 apr 2025	1 MOP = 0.4581 PEN	1 PEN = 2.1827 MOP
03 apr 2025	1 MOP = 0.4583 PEN	1 PEN = 2.1818 MOP
04 apr 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
05 apr 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
06 apr 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
07 apr 2025	1 MOP = 0.4599 PEN	1 PEN = 2.1745 MOP
08 apr 2025	1 MOP = 0.46 PEN	1 PEN = 2.1737 MOP
09 apr 2025	1 MOP = 0.4686 PEN	1 PEN = 2.1341 MOP
10 apr 2025	1 MOP = 0.4705 PEN	1 PEN = 2.1254 MOP
11 apr 2025	1 MOP = 0.4665 PEN	1 PEN = 2.1438 MOP
12 apr 2025	1 MOP = 0.4672 PEN	1 PEN = 2.1403 MOP
13 apr 2025	1 MOP = 0.4668 PEN	1 PEN = 2.1424 MOP
14 apr 2025	1 MOP = 0.4669 PEN	1 PEN = 2.1419 MOP
15 apr 2025	1 MOP = 0.4675 PEN	1 PEN = 2.1391 MOP
16 apr 2025	1 MOP = 0.4683 PEN	1 PEN = 2.1353 MOP
17 apr 2025	1 MOP = 0.4661 PEN	1 PEN = 2.1454 MOP
18 apr 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
19 apr 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
20 apr 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
21 apr 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
22 apr 2025	1 MOP = 0.4639 PEN	1 PEN = 2.1558 MOP
23 apr 2025	1 MOP = 0.4627 PEN	1 PEN = 2.1612 MOP
24 apr 2025	1 MOP = 0.4618 PEN	1 PEN = 2.1653 MOP
25 apr 2025	1 MOP = 0.4597 PEN	1 PEN = 2.1753 MOP
26 apr 2025	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP

MOP-PEN og PEN-MOP vekslingskurs info

Macau Pataca (MOP) er per nå brukt i Macao. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Macao og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter