> MOP-PEN og PEN-MOP vekslingskurser - 2026

MOP-PEN og PEN-MOP vekslingskurser - 2026

MOP-PEN og PEN-MOP vekslingskurser

Sjekke under for vekslingskursen for MOP -PEN og PEN-MOP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MOP = 0,4221 PEN

1 PEN = 2,3692 MOP

1Å 2Å 3Å

MOP til PENPEN til MOP

Jan 2026

Dato	MOP-PEN	PEN-MOP
01 jan 2026	1 MOP = 0.4195 PEN	1 PEN = 2.3838 MOP
02 jan 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
03 jan 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
04 jan 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
05 jan 2026	1 MOP = 0.4189 PEN	1 PEN = 2.3872 MOP
06 jan 2026	1 MOP = 0.4193 PEN	1 PEN = 2.3851 MOP
07 jan 2026	1 MOP = 0.4192 PEN	1 PEN = 2.3852 MOP
08 jan 2026	1 MOP = 0.4189 PEN	1 PEN = 2.3872 MOP
09 jan 2026	1 MOP = 0.4188 PEN	1 PEN = 2.3876 MOP
10 jan 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3882 MOP
11 jan 2026	1 MOP = 0.4185 PEN	1 PEN = 2.3896 MOP
12 jan 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3899 MOP
13 jan 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3914 MOP
14 jan 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3907 MOP
15 jan 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3911 MOP
16 jan 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
17 jan 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
18 jan 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
19 jan 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3912 MOP
20 jan 2026	1 MOP = 0.418 PEN	1 PEN = 2.3923 MOP
21 jan 2026	1 MOP = 0.418 PEN	1 PEN = 2.3926 MOP
22 jan 2026	1 MOP = 0.4178 PEN	1 PEN = 2.3933 MOP
23 jan 2026	1 MOP = 0.4176 PEN	1 PEN = 2.3947 MOP
24 jan 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
25 jan 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
26 jan 2026	1 MOP = 0.4176 PEN	1 PEN = 2.3949 MOP
27 jan 2026	1 MOP = 0.4171 PEN	1 PEN = 2.3974 MOP
28 jan 2026	1 MOP = 0.4163 PEN	1 PEN = 2.4019 MOP
29 jan 2026	1 MOP = 0.4163 PEN	1 PEN = 2.4019 MOP
30 jan 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4051 MOP
31 jan 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4051 MOP

Feb 2026

Dato	MOP-PEN	PEN-MOP
01 feb 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4052 MOP
02 feb 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
03 feb 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3904 MOP
04 feb 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3939 MOP
05 feb 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
06 feb 2026	1 MOP = 0.4181 PEN	1 PEN = 2.3917 MOP
07 feb 2026	1 MOP = 0.4197 PEN	1 PEN = 2.3828 MOP
08 feb 2026	1 MOP = 0.4181 PEN	1 PEN = 2.3917 MOP
09 feb 2026	1 MOP = 0.4172 PEN	1 PEN = 2.3971 MOP
10 feb 2026	1 MOP = 0.417 PEN	1 PEN = 2.398 MOP
11 feb 2026	1 MOP = 0.417 PEN	1 PEN = 2.3981 MOP
12 feb 2026	1 MOP = 0.4167 PEN	1 PEN = 2.3997 MOP
13 feb 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4005 MOP
14 feb 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4003 MOP
15 feb 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4003 MOP
16 feb 2026	1 MOP = 0.4165 PEN	1 PEN = 2.4008 MOP
17 feb 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4052 MOP
18 feb 2026	1 MOP = 0.4154 PEN	1 PEN = 2.4072 MOP
19 feb 2026	1 MOP = 0.4165 PEN	1 PEN = 2.401 MOP
20 feb 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3964 MOP
21 feb 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
22 feb 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
23 feb 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
24 feb 2026	1 MOP = 0.4169 PEN	1 PEN = 2.3988 MOP
25 feb 2026	1 MOP = 0.4169 PEN	1 PEN = 2.3987 MOP
26 feb 2026	1 MOP = 0.4164 PEN	1 PEN = 2.4015 MOP
27 feb 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP
28 feb 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP

Mar 2026

Dato	MOP-PEN	PEN-MOP
01 mar 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP
02 mar 2026	1 MOP = 0.4172 PEN	1 PEN = 2.3968 MOP
03 mar 2026	1 MOP = 0.419 PEN	1 PEN = 2.3866 MOP
04 mar 2026	1 MOP = 0.4248 PEN	1 PEN = 2.3541 MOP
05 mar 2026	1 MOP = 0.4235 PEN	1 PEN = 2.3614 MOP
06 mar 2026	1 MOP = 0.4277 PEN	1 PEN = 2.3383 MOP
07 mar 2026	1 MOP = 0.4276 PEN	1 PEN = 2.3384 MOP
08 mar 2026	1 MOP = 0.4276 PEN	1 PEN = 2.3384 MOP
09 mar 2026	1 MOP = 0.4325 PEN	1 PEN = 2.3123 MOP
10 mar 2026	1 MOP = 0.4329 PEN	1 PEN = 2.3097 MOP
11 mar 2026	1 MOP = 0.4251 PEN	1 PEN = 2.3524 MOP
12 mar 2026	1 MOP = 0.4245 PEN	1 PEN = 2.3558 MOP
13 mar 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3377 MOP
14 mar 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3376 MOP
15 mar 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3376 MOP
16 mar 2026	1 MOP = 0.428 PEN	1 PEN = 2.3364 MOP
17 mar 2026	1 MOP = 0.4234 PEN	1 PEN = 2.3616 MOP
18 mar 2026	1 MOP = 0.4231 PEN	1 PEN = 2.3636 MOP
19 mar 2026	1 MOP = 0.4269 PEN	1 PEN = 2.3424 MOP
20 mar 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
21 mar 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
22 mar 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
23 mar 2026	1 MOP = 0.4312 PEN	1 PEN = 2.3193 MOP
24 mar 2026	1 MOP = 0.4292 PEN	1 PEN = 2.33 MOP
25 mar 2026	1 MOP = 0.4294 PEN	1 PEN = 2.3288 MOP
26 mar 2026	1 MOP = 0.4295 PEN	1 PEN = 2.3284 MOP
27 mar 2026	1 MOP = 0.4317 PEN	1 PEN = 2.3163 MOP
28 mar 2026	1 MOP = 0.4287 PEN	1 PEN = 2.3326 MOP
29 mar 2026	1 MOP = 0.4317 PEN	1 PEN = 2.3162 MOP
30 mar 2026	1 MOP = 0.4321 PEN	1 PEN = 2.3142 MOP
31 mar 2026	1 MOP = 0.4328 PEN	1 PEN = 2.3104 MOP

Apr 2026

Dato	MOP-PEN	PEN-MOP
01 apr 2026	1 MOP = 0.4309 PEN	1 PEN = 2.3206 MOP
02 apr 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
03 apr 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
04 apr 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
05 apr 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
06 apr 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
07 apr 2026	1 MOP = 0.4244 PEN	1 PEN = 2.3563 MOP
08 apr 2026	1 MOP = 0.4247 PEN	1 PEN = 2.3549 MOP
09 apr 2026	1 MOP = 0.4195 PEN	1 PEN = 2.384 MOP
10 apr 2026	1 MOP = 0.4184 PEN	1 PEN = 2.39 MOP
11 apr 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3903 MOP
12 apr 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3903 MOP
13 apr 2026	1 MOP = 0.4203 PEN	1 PEN = 2.379 MOP
14 apr 2026	1 MOP = 0.418 PEN	1 PEN = 2.3924 MOP
15 apr 2026	1 MOP = 0.4198 PEN	1 PEN = 2.3818 MOP
16 apr 2026	1 MOP = 0.4268 PEN	1 PEN = 2.343 MOP
17 apr 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP
18 apr 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP
19 apr 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP
20 apr 2026	1 MOP = 0.4257 PEN	1 PEN = 2.3492 MOP
21 apr 2026	1 MOP = 0.4258 PEN	1 PEN = 2.3483 MOP
22 apr 2026	1 MOP = 0.426 PEN	1 PEN = 2.3474 MOP
23 apr 2026	1 MOP = 0.426 PEN	1 PEN = 2.3474 MOP
24 apr 2026	1 MOP = 0.4296 PEN	1 PEN = 2.3276 MOP
25 apr 2026	1 MOP = 0.4328 PEN	1 PEN = 2.3105 MOP
26 apr 2026	1 MOP = 0.4296 PEN	1 PEN = 2.3275 MOP
27 apr 2026	1 MOP = 0.432 PEN	1 PEN = 2.315 MOP
28 apr 2026	1 MOP = 0.4343 PEN	1 PEN = 2.3027 MOP

MOP-PEN og PEN-MOP vekslingskurs info

Macau Pataca (MOP) er per nå brukt i Macao. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Macao og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter