currencystats247.com

CurrencyStats247 > Vekslingskurs > MOP-PKR og PKR-MOP vekslingskurser - 2026

MOP-PKR og PKR-MOP vekslingskurser - 2026

MOP-PKR og PKR-MOP vekslingskurser

Sjekke under for vekslingskursen for MOP -PKR og PKR-MOP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MOP = 34,7083 PKR
1 PKR = 0,0288 MOP

Jan 2026

DatoMOP-PKRPKR-MOP
01 jan 2026 1 MOP = 34.9247 PKR 1 PKR = 0.0286 MOP
02 jan 2026 1 MOP = 34.896 PKR 1 PKR = 0.0287 MOP
03 jan 2026 1 MOP = 34.896 PKR 1 PKR = 0.0287 MOP
04 jan 2026 1 MOP = 34.896 PKR 1 PKR = 0.0287 MOP
05 jan 2026 1 MOP = 34.9193 PKR 1 PKR = 0.0286 MOP
06 jan 2026 1 MOP = 34.9028 PKR 1 PKR = 0.0287 MOP
07 jan 2026 1 MOP = 35.2474 PKR 1 PKR = 0.0284 MOP
08 jan 2026 1 MOP = 35.2136 PKR 1 PKR = 0.0284 MOP
09 jan 2026 1 MOP = 34.8606 PKR 1 PKR = 0.0287 MOP
10 jan 2026 1 MOP = 34.8628 PKR 1 PKR = 0.0287 MOP
11 jan 2026 1 MOP = 34.8604 PKR 1 PKR = 0.0287 MOP
12 jan 2026 1 MOP = 34.8499 PKR 1 PKR = 0.0287 MOP
13 jan 2026 1 MOP = 34.832 PKR 1 PKR = 0.0287 MOP
14 jan 2026 1 MOP = 34.8461 PKR 1 PKR = 0.0287 MOP
15 jan 2026 1 MOP = 34.8352 PKR 1 PKR = 0.0287 MOP
16 jan 2026 1 MOP = 34.8349 PKR 1 PKR = 0.0287 MOP
17 jan 2026 1 MOP = 34.8349 PKR 1 PKR = 0.0287 MOP
18 jan 2026 1 MOP = 34.8349 PKR 1 PKR = 0.0287 MOP
19 jan 2026 1 MOP = 34.8395 PKR 1 PKR = 0.0287 MOP
20 jan 2026 1 MOP = 34.8336 PKR 1 PKR = 0.0287 MOP
21 jan 2026 1 MOP = 34.8321 PKR 1 PKR = 0.0287 MOP
22 jan 2026 1 MOP = 34.8383 PKR 1 PKR = 0.0287 MOP
23 jan 2026 1 MOP = 34.8285 PKR 1 PKR = 0.0287 MOP
24 jan 2026 1 MOP = 34.8363 PKR 1 PKR = 0.0287 MOP
25 jan 2026 1 MOP = 34.8363 PKR 1 PKR = 0.0287 MOP
26 jan 2026 1 MOP = 34.8658 PKR 1 PKR = 0.0287 MOP
27 jan 2026 1 MOP = 34.8431 PKR 1 PKR = 0.0287 MOP
28 jan 2026 1 MOP = 34.8088 PKR 1 PKR = 0.0287 MOP
29 jan 2026 1 MOP = 34.8095 PKR 1 PKR = 0.0287 MOP
30 jan 2026 1 MOP = 34.7913 PKR 1 PKR = 0.0287 MOP
31 jan 2026 1 MOP = 34.5604 PKR 1 PKR = 0.0289 MOP

Feb 2026

DatoMOP-PKRPKR-MOP
01 feb 2026 1 MOP = 34.791 PKR 1 PKR = 0.0287 MOP
02 feb 2026 1 MOP = 34.796 PKR 1 PKR = 0.0287 MOP
03 feb 2026 1 MOP = 34.7539 PKR 1 PKR = 0.0288 MOP
04 feb 2026 1 MOP = 34.7559 PKR 1 PKR = 0.0288 MOP
05 feb 2026 1 MOP = 34.7932 PKR 1 PKR = 0.0287 MOP
06 feb 2026 1 MOP = 34.7474 PKR 1 PKR = 0.0288 MOP
07 feb 2026 1 MOP = 34.7476 PKR 1 PKR = 0.0288 MOP
08 feb 2026 1 MOP = 34.7476 PKR 1 PKR = 0.0288 MOP
09 feb 2026 1 MOP = 34.7326 PKR 1 PKR = 0.0288 MOP
10 feb 2026 1 MOP = 34.7407 PKR 1 PKR = 0.0288 MOP
11 feb 2026 1 MOP = 34.8567 PKR 1 PKR = 0.0287 MOP
12 feb 2026 1 MOP = 34.7357 PKR 1 PKR = 0.0288 MOP
13 feb 2026 1 MOP = 34.7281 PKR 1 PKR = 0.0288 MOP
14 feb 2026 1 MOP = 34.73 PKR 1 PKR = 0.0288 MOP
15 feb 2026 1 MOP = 34.73 PKR 1 PKR = 0.0288 MOP
16 feb 2026 1 MOP = 34.7215 PKR 1 PKR = 0.0288 MOP
17 feb 2026 1 MOP = 34.7333 PKR 1 PKR = 0.0288 MOP
18 feb 2026 1 MOP = 34.7146 PKR 1 PKR = 0.0288 MOP
19 feb 2026 1 MOP = 34.7369 PKR 1 PKR = 0.0288 MOP
20 feb 2026 1 MOP = 34.7186 PKR 1 PKR = 0.0288 MOP
21 feb 2026 1 MOP = 34.7175 PKR 1 PKR = 0.0288 MOP
22 feb 2026 1 MOP = 34.7175 PKR 1 PKR = 0.0288 MOP
23 feb 2026 1 MOP = 34.7175 PKR 1 PKR = 0.0288 MOP
24 feb 2026 1 MOP = 34.6911 PKR 1 PKR = 0.0288 MOP
25 feb 2026 1 MOP = 34.7032 PKR 1 PKR = 0.0288 MOP
26 feb 2026 1 MOP = 34.6903 PKR 1 PKR = 0.0288 MOP
27 feb 2026 1 MOP = 34.6811 PKR 1 PKR = 0.0288 MOP
28 feb 2026 1 MOP = 34.6811 PKR 1 PKR = 0.0288 MOP

Mar 2026

DatoMOP-PKRPKR-MOP
01 mar 2026 1 MOP = 34.6811 PKR 1 PKR = 0.0288 MOP
02 mar 2026 1 MOP = 34.6902 PKR 1 PKR = 0.0288 MOP
03 mar 2026 1 MOP = 34.7824 PKR 1 PKR = 0.0288 MOP
04 mar 2026 1 MOP = 34.7213 PKR 1 PKR = 0.0288 MOP
05 mar 2026 1 MOP = 34.6885 PKR 1 PKR = 0.0288 MOP
06 mar 2026 1 MOP = 34.6789 PKR 1 PKR = 0.0288 MOP
07 mar 2026 1 MOP = 34.6798 PKR 1 PKR = 0.0288 MOP
08 mar 2026 1 MOP = 34.6798 PKR 1 PKR = 0.0288 MOP
09 mar 2026 1 MOP = 34.9234 PKR 1 PKR = 0.0286 MOP
10 mar 2026 1 MOP = 34.6732 PKR 1 PKR = 0.0288 MOP
11 mar 2026 1 MOP = 34.6587 PKR 1 PKR = 0.0289 MOP
12 mar 2026 1 MOP = 34.652 PKR 1 PKR = 0.0289 MOP
13 mar 2026 1 MOP = 34.6321 PKR 1 PKR = 0.0289 MOP
14 mar 2026 1 MOP = 34.637 PKR 1 PKR = 0.0289 MOP
15 mar 2026 1 MOP = 34.637 PKR 1 PKR = 0.0289 MOP
16 mar 2026 1 MOP = 34.6374 PKR 1 PKR = 0.0289 MOP
17 mar 2026 1 MOP = 34.5904 PKR 1 PKR = 0.0289 MOP
18 mar 2026 1 MOP = 34.6037 PKR 1 PKR = 0.0289 MOP
19 mar 2026 1 MOP = 34.6133 PKR 1 PKR = 0.0289 MOP
20 mar 2026 1 MOP = 34.5891 PKR 1 PKR = 0.0289 MOP
21 mar 2026 1 MOP = 34.5891 PKR 1 PKR = 0.0289 MOP
22 mar 2026 1 MOP = 34.5891 PKR 1 PKR = 0.0289 MOP
23 mar 2026 1 MOP = 34.5972 PKR 1 PKR = 0.0289 MOP
24 mar 2026 1 MOP = 34.6659 PKR 1 PKR = 0.0288 MOP
25 mar 2026 1 MOP = 34.6568 PKR 1 PKR = 0.0289 MOP
26 mar 2026 1 MOP = 34.6384 PKR 1 PKR = 0.0289 MOP
27 mar 2026 1 MOP = 34.5902 PKR 1 PKR = 0.0289 MOP
28 mar 2026 1 MOP = 34.5998 PKR 1 PKR = 0.0289 MOP
29 mar 2026 1 MOP = 34.5907 PKR 1 PKR = 0.0289 MOP
30 mar 2026 1 MOP = 34.5822 PKR 1 PKR = 0.0289 MOP
31 mar 2026 1 MOP = 34.5644 PKR 1 PKR = 0.0289 MOP

Apr 2026

DatoMOP-PKRPKR-MOP
01 apr 2026 1 MOP = 34.5558 PKR 1 PKR = 0.0289 MOP
02 apr 2026 1 MOP = 34.5616 PKR 1 PKR = 0.0289 MOP
03 apr 2026 1 MOP = 34.5619 PKR 1 PKR = 0.0289 MOP
04 apr 2026 1 MOP = 34.5619 PKR 1 PKR = 0.0289 MOP
05 apr 2026 1 MOP = 34.5619 PKR 1 PKR = 0.0289 MOP
06 apr 2026 1 MOP = 34.5619 PKR 1 PKR = 0.0289 MOP
07 apr 2026 1 MOP = 34.8368 PKR 1 PKR = 0.0287 MOP
08 apr 2026 1 MOP = 34.5801 PKR 1 PKR = 0.0289 MOP
09 apr 2026 1 MOP = 34.5649 PKR 1 PKR = 0.0289 MOP
10 apr 2026 1 MOP = 34.5794 PKR 1 PKR = 0.0289 MOP
11 apr 2026 1 MOP = 34.5752 PKR 1 PKR = 0.0289 MOP
12 apr 2026 1 MOP = 34.5752 PKR 1 PKR = 0.0289 MOP
13 apr 2026 1 MOP = 34.5795 PKR 1 PKR = 0.0289 MOP
14 apr 2026 1 MOP = 34.5689 PKR 1 PKR = 0.0289 MOP
15 apr 2026 1 MOP = 34.5538 PKR 1 PKR = 0.0289 MOP
16 apr 2026 1 MOP = 34.5947 PKR 1 PKR = 0.0289 MOP
17 apr 2026 1 MOP = 34.5659 PKR 1 PKR = 0.0289 MOP
18 apr 2026 1 MOP = 34.5659 PKR 1 PKR = 0.0289 MOP
19 apr 2026 1 MOP = 34.5659 PKR 1 PKR = 0.0289 MOP
20 apr 2026 1 MOP = 34.5694 PKR 1 PKR = 0.0289 MOP
21 apr 2026 1 MOP = 34.568 PKR 1 PKR = 0.0289 MOP
22 apr 2026 1 MOP = 34.5579 PKR 1 PKR = 0.0289 MOP
23 apr 2026 1 MOP = 34.5582 PKR 1 PKR = 0.0289 MOP
24 apr 2026 1 MOP = 34.5445 PKR 1 PKR = 0.0289 MOP
25 apr 2026 1 MOP = 34.5447 PKR 1 PKR = 0.0289 MOP
26 apr 2026 1 MOP = 34.5447 PKR 1 PKR = 0.0289 MOP
27 apr 2026 1 MOP = 34.5279 PKR 1 PKR = 0.029 MOP
28 apr 2026 1 MOP = 34.5252 PKR 1 PKR = 0.029 MOP

MOP-PKR og PKR-MOP vekslingskurs info

Macau Pataca (MOP) er per nå brukt i Macao. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Macao og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats