> MOP-PLN og PLN-MOP vekslingskurser - 2026

MOP-PLN og PLN-MOP vekslingskurser - 2026

MOP-PLN og PLN-MOP vekslingskurser

Sjekke under for vekslingskursen for MOP -PLN og PLN-MOP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MOP = 0,4502 PLN

1 PLN = 2,2212 MOP

1Å 2Å 3Å

MOP til PLNPLN til MOP

Jan 2026

Dato	MOP-PLN	PLN-MOP
01 jan 2026	1 MOP = 0.4482 PLN	1 PLN = 2.2311 MOP
02 jan 2026	1 MOP = 0.4477 PLN	1 PLN = 2.2336 MOP
03 jan 2026	1 MOP = 0.4478 PLN	1 PLN = 2.2331 MOP
04 jan 2026	1 MOP = 0.4478 PLN	1 PLN = 2.2331 MOP
05 jan 2026	1 MOP = 0.4498 PLN	1 PLN = 2.223 MOP
06 jan 2026	1 MOP = 0.4486 PLN	1 PLN = 2.2292 MOP
07 jan 2026	1 MOP = 0.4494 PLN	1 PLN = 2.2252 MOP
08 jan 2026	1 MOP = 0.449 PLN	1 PLN = 2.2273 MOP
09 jan 2026	1 MOP = 0.4505 PLN	1 PLN = 2.22 MOP
10 jan 2026	1 MOP = 0.4508 PLN	1 PLN = 2.2185 MOP
11 jan 2026	1 MOP = 0.4505 PLN	1 PLN = 2.2199 MOP
12 jan 2026	1 MOP = 0.4488 PLN	1 PLN = 2.2281 MOP
13 jan 2026	1 MOP = 0.4496 PLN	1 PLN = 2.2242 MOP
14 jan 2026	1 MOP = 0.4505 PLN	1 PLN = 2.2199 MOP
15 jan 2026	1 MOP = 0.4507 PLN	1 PLN = 2.2188 MOP
16 jan 2026	1 MOP = 0.4529 PLN	1 PLN = 2.2078 MOP
17 jan 2026	1 MOP = 0.4523 PLN	1 PLN = 2.211 MOP
18 jan 2026	1 MOP = 0.4523 PLN	1 PLN = 2.211 MOP
19 jan 2026	1 MOP = 0.4525 PLN	1 PLN = 2.2098 MOP
20 jan 2026	1 MOP = 0.4491 PLN	1 PLN = 2.2267 MOP
21 jan 2026	1 MOP = 0.4488 PLN	1 PLN = 2.228 MOP
22 jan 2026	1 MOP = 0.4477 PLN	1 PLN = 2.2336 MOP
23 jan 2026	1 MOP = 0.4462 PLN	1 PLN = 2.2412 MOP
24 jan 2026	1 MOP = 0.4466 PLN	1 PLN = 2.2394 MOP
25 jan 2026	1 MOP = 0.4466 PLN	1 PLN = 2.2394 MOP
26 jan 2026	1 MOP = 0.4423 PLN	1 PLN = 2.2609 MOP
27 jan 2026	1 MOP = 0.4397 PLN	1 PLN = 2.2745 MOP
28 jan 2026	1 MOP = 0.4366 PLN	1 PLN = 2.2904 MOP
29 jan 2026	1 MOP = 0.4375 PLN	1 PLN = 2.2856 MOP
30 jan 2026	1 MOP = 0.4389 PLN	1 PLN = 2.2786 MOP
31 jan 2026	1 MOP = 0.4388 PLN	1 PLN = 2.279 MOP

Feb 2026

Dato	MOP-PLN	PLN-MOP
01 feb 2026	1 MOP = 0.4387 PLN	1 PLN = 2.2795 MOP
02 feb 2026	1 MOP = 0.4417 PLN	1 PLN = 2.2642 MOP
03 feb 2026	1 MOP = 0.4453 PLN	1 PLN = 2.2456 MOP
04 feb 2026	1 MOP = 0.4442 PLN	1 PLN = 2.2513 MOP
05 feb 2026	1 MOP = 0.4444 PLN	1 PLN = 2.2504 MOP
06 feb 2026	1 MOP = 0.4444 PLN	1 PLN = 2.2503 MOP
07 feb 2026	1 MOP = 0.4449 PLN	1 PLN = 2.2479 MOP
08 feb 2026	1 MOP = 0.4449 PLN	1 PLN = 2.2479 MOP
09 feb 2026	1 MOP = 0.4408 PLN	1 PLN = 2.2684 MOP
10 feb 2026	1 MOP = 0.4404 PLN	1 PLN = 2.2707 MOP
11 feb 2026	1 MOP = 0.4396 PLN	1 PLN = 2.2748 MOP
12 feb 2026	1 MOP = 0.4407 PLN	1 PLN = 2.2689 MOP
13 feb 2026	1 MOP = 0.4411 PLN	1 PLN = 2.2672 MOP
14 feb 2026	1 MOP = 0.441 PLN	1 PLN = 2.2676 MOP
15 feb 2026	1 MOP = 0.441 PLN	1 PLN = 2.2676 MOP
16 feb 2026	1 MOP = 0.4411 PLN	1 PLN = 2.267 MOP
17 feb 2026	1 MOP = 0.4424 PLN	1 PLN = 2.2602 MOP
18 feb 2026	1 MOP = 0.4424 PLN	1 PLN = 2.2602 MOP
19 feb 2026	1 MOP = 0.4451 PLN	1 PLN = 2.2466 MOP
20 feb 2026	1 MOP = 0.4459 PLN	1 PLN = 2.2429 MOP
21 feb 2026	1 MOP = 0.4459 PLN	1 PLN = 2.2426 MOP
22 feb 2026	1 MOP = 0.4459 PLN	1 PLN = 2.2426 MOP
23 feb 2026	1 MOP = 0.4453 PLN	1 PLN = 2.2458 MOP
24 feb 2026	1 MOP = 0.4448 PLN	1 PLN = 2.2483 MOP
25 feb 2026	1 MOP = 0.4452 PLN	1 PLN = 2.2463 MOP
26 feb 2026	1 MOP = 0.4438 PLN	1 PLN = 2.2535 MOP
27 feb 2026	1 MOP = 0.4443 PLN	1 PLN = 2.2506 MOP
28 feb 2026	1 MOP = 0.4443 PLN	1 PLN = 2.251 MOP

Mar 2026

Dato	MOP-PLN	PLN-MOP
01 mar 2026	1 MOP = 0.4443 PLN	1 PLN = 2.251 MOP
02 mar 2026	1 MOP = 0.4479 PLN	1 PLN = 2.2326 MOP
03 mar 2026	1 MOP = 0.4591 PLN	1 PLN = 2.178 MOP
04 mar 2026	1 MOP = 0.4546 PLN	1 PLN = 2.1995 MOP
05 mar 2026	1 MOP = 0.4566 PLN	1 PLN = 2.1903 MOP
06 mar 2026	1 MOP = 0.4601 PLN	1 PLN = 2.1735 MOP
07 mar 2026	1 MOP = 0.4589 PLN	1 PLN = 2.1791 MOP
08 mar 2026	1 MOP = 0.4589 PLN	1 PLN = 2.1791 MOP
09 mar 2026	1 MOP = 0.4595 PLN	1 PLN = 2.1762 MOP
10 mar 2026	1 MOP = 0.4539 PLN	1 PLN = 2.2031 MOP
11 mar 2026	1 MOP = 0.4553 PLN	1 PLN = 2.1966 MOP
12 mar 2026	1 MOP = 0.4572 PLN	1 PLN = 2.1871 MOP
13 mar 2026	1 MOP = 0.4618 PLN	1 PLN = 2.1653 MOP
14 mar 2026	1 MOP = 0.465 PLN	1 PLN = 2.1504 MOP
15 mar 2026	1 MOP = 0.465 PLN	1 PLN = 2.1504 MOP
16 mar 2026	1 MOP = 0.461 PLN	1 PLN = 2.1693 MOP
17 mar 2026	1 MOP = 0.4584 PLN	1 PLN = 2.1814 MOP
18 mar 2026	1 MOP = 0.4577 PLN	1 PLN = 2.1849 MOP
19 mar 2026	1 MOP = 0.4622 PLN	1 PLN = 2.1634 MOP
20 mar 2026	1 MOP = 0.4581 PLN	1 PLN = 2.183 MOP
21 mar 2026	1 MOP = 0.4585 PLN	1 PLN = 2.1809 MOP
22 mar 2026	1 MOP = 0.4585 PLN	1 PLN = 2.1809 MOP
23 mar 2026	1 MOP = 0.4585 PLN	1 PLN = 2.181 MOP
24 mar 2026	1 MOP = 0.4576 PLN	1 PLN = 2.1853 MOP
25 mar 2026	1 MOP = 0.457 PLN	1 PLN = 2.1882 MOP
26 mar 2026	1 MOP = 0.4603 PLN	1 PLN = 2.1727 MOP
27 mar 2026	1 MOP = 0.4615 PLN	1 PLN = 2.1667 MOP
28 mar 2026	1 MOP = 0.4613 PLN	1 PLN = 2.1676 MOP
29 mar 2026	1 MOP = 0.4629 PLN	1 PLN = 2.1603 MOP
30 mar 2026	1 MOP = 0.4623 PLN	1 PLN = 2.1629 MOP
31 mar 2026	1 MOP = 0.4622 PLN	1 PLN = 2.1635 MOP

Apr 2026

Dato	MOP-PLN	PLN-MOP
01 apr 2026	1 MOP = 0.4568 PLN	1 PLN = 2.1893 MOP
02 apr 2026	1 MOP = 0.4611 PLN	1 PLN = 2.1686 MOP
03 apr 2026	1 MOP = 0.4602 PLN	1 PLN = 2.1729 MOP
04 apr 2026	1 MOP = 0.461 PLN	1 PLN = 2.169 MOP
05 apr 2026	1 MOP = 0.461 PLN	1 PLN = 2.169 MOP
06 apr 2026	1 MOP = 0.4586 PLN	1 PLN = 2.1807 MOP
07 apr 2026	1 MOP = 0.4579 PLN	1 PLN = 2.1838 MOP
08 apr 2026	1 MOP = 0.4511 PLN	1 PLN = 2.2168 MOP
09 apr 2026	1 MOP = 0.4519 PLN	1 PLN = 2.2128 MOP
10 apr 2026	1 MOP = 0.4494 PLN	1 PLN = 2.2253 MOP
11 apr 2026	1 MOP = 0.4503 PLN	1 PLN = 2.2206 MOP
12 apr 2026	1 MOP = 0.4535 PLN	1 PLN = 2.205 MOP
13 apr 2026	1 MOP = 0.4511 PLN	1 PLN = 2.2168 MOP
14 apr 2026	1 MOP = 0.4458 PLN	1 PLN = 2.2432 MOP
15 apr 2026	1 MOP = 0.4462 PLN	1 PLN = 2.241 MOP
16 apr 2026	1 MOP = 0.4468 PLN	1 PLN = 2.2382 MOP
17 apr 2026	1 MOP = 0.445 PLN	1 PLN = 2.2472 MOP
18 apr 2026	1 MOP = 0.4448 PLN	1 PLN = 2.248 MOP
19 apr 2026	1 MOP = 0.4448 PLN	1 PLN = 2.248 MOP
20 apr 2026	1 MOP = 0.446 PLN	1 PLN = 2.2421 MOP
21 apr 2026	1 MOP = 0.4456 PLN	1 PLN = 2.2442 MOP
22 apr 2026	1 MOP = 0.4483 PLN	1 PLN = 2.2307 MOP
23 apr 2026	1 MOP = 0.4479 PLN	1 PLN = 2.2328 MOP
24 apr 2026	1 MOP = 0.4485 PLN	1 PLN = 2.2296 MOP
25 apr 2026	1 MOP = 0.4493 PLN	1 PLN = 2.2256 MOP
26 apr 2026	1 MOP = 0.4493 PLN	1 PLN = 2.2256 MOP
27 apr 2026	1 MOP = 0.4474 PLN	1 PLN = 2.2352 MOP
28 apr 2026	1 MOP = 0.4506 PLN	1 PLN = 2.2194 MOP
29 apr 2026	1 MOP = 0.4494 PLN	1 PLN = 2.2252 MOP

MOP-PLN og PLN-MOP vekslingskurs info

Macau Pataca (MOP) er per nå brukt i Macao. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Macao og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter