> MOP-RON og RON-MOP vekslingskurser - 2025

MOP-RON og RON-MOP vekslingskurser - 2025

MOP-RON og RON-MOP vekslingskurser

Sjekke under for vekslingskursen for MOP -RON og RON-MOP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MOP = 0,5743 RON

1 RON = 1,7414 MOP

1Å 2Å 3Å

MOP til RONRON til MOP

Jan 2025

Dato	MOP-RON	RON-MOP
01 jan 2025	1 MOP = 0.5984 RON	1 RON = 1.671 MOP
02 jan 2025	1 MOP = 0.6013 RON	1 RON = 1.6629 MOP
03 jan 2025	1 MOP = 0.6027 RON	1 RON = 1.6591 MOP
04 jan 2025	1 MOP = 0.6032 RON	1 RON = 1.6579 MOP
05 jan 2025	1 MOP = 0.6032 RON	1 RON = 1.6579 MOP
06 jan 2025	1 MOP = 0.5957 RON	1 RON = 1.6786 MOP
07 jan 2025	1 MOP = 0.5975 RON	1 RON = 1.6737 MOP
08 jan 2025	1 MOP = 0.6025 RON	1 RON = 1.6597 MOP
09 jan 2025	1 MOP = 0.6025 RON	1 RON = 1.6597 MOP
10 jan 2025	1 MOP = 0.6017 RON	1 RON = 1.662 MOP
11 jan 2025	1 MOP = 0.603 RON	1 RON = 1.6583 MOP
12 jan 2025	1 MOP = 0.603 RON	1 RON = 1.6583 MOP
13 jan 2025	1 MOP = 0.6077 RON	1 RON = 1.6456 MOP
14 jan 2025	1 MOP = 0.6044 RON	1 RON = 1.6545 MOP
15 jan 2025	1 MOP = 0.602 RON	1 RON = 1.6611 MOP
16 jan 2025	1 MOP = 0.6026 RON	1 RON = 1.6595 MOP
17 jan 2025	1 MOP = 0.6025 RON	1 RON = 1.6598 MOP
18 jan 2025	1 MOP = 0.6042 RON	1 RON = 1.655 MOP
19 jan 2025	1 MOP = 0.6042 RON	1 RON = 1.655 MOP
20 jan 2025	1 MOP = 0.6012 RON	1 RON = 1.6633 MOP
21 jan 2025	1 MOP = 0.5993 RON	1 RON = 1.6687 MOP
22 jan 2025	1 MOP = 0.5974 RON	1 RON = 1.6738 MOP
23 jan 2025	1 MOP = 0.5955 RON	1 RON = 1.6792 MOP
24 jan 2025	1 MOP = 0.5918 RON	1 RON = 1.6898 MOP
25 jan 2025	1 MOP = 0.5919 RON	1 RON = 1.6894 MOP
26 jan 2025	1 MOP = 0.5919 RON	1 RON = 1.6894 MOP
27 jan 2025	1 MOP = 0.59 RON	1 RON = 1.6949 MOP
28 jan 2025	1 MOP = 0.5943 RON	1 RON = 1.6828 MOP
29 jan 2025	1 MOP = 0.5956 RON	1 RON = 1.6791 MOP
30 jan 2025	1 MOP = 0.5965 RON	1 RON = 1.6764 MOP
31 jan 2025	1 MOP = 0.5973 RON	1 RON = 1.6742 MOP

Feb 2025

Dato	MOP-RON	RON-MOP
01 feb 2025	1 MOP = 0.5984 RON	1 RON = 1.6712 MOP
02 feb 2025	1 MOP = 0.5974 RON	1 RON = 1.674 MOP
03 feb 2025	1 MOP = 0.6039 RON	1 RON = 1.6558 MOP
04 feb 2025	1 MOP = 0.6009 RON	1 RON = 1.6642 MOP
05 feb 2025	1 MOP = 0.5954 RON	1 RON = 1.6795 MOP
06 feb 2025	1 MOP = 0.5989 RON	1 RON = 1.6697 MOP
07 feb 2025	1 MOP = 0.5975 RON	1 RON = 1.6736 MOP
08 feb 2025	1 MOP = 0.5971 RON	1 RON = 1.6748 MOP
09 feb 2025	1 MOP = 0.5971 RON	1 RON = 1.6748 MOP
10 feb 2025	1 MOP = 0.6007 RON	1 RON = 1.6648 MOP
11 feb 2025	1 MOP = 0.6005 RON	1 RON = 1.6652 MOP
12 feb 2025	1 MOP = 0.5979 RON	1 RON = 1.6726 MOP
13 feb 2025	1 MOP = 0.5987 RON	1 RON = 1.6702 MOP
14 feb 2025	1 MOP = 0.5925 RON	1 RON = 1.6879 MOP
15 feb 2025	1 MOP = 0.5934 RON	1 RON = 1.6853 MOP
16 feb 2025	1 MOP = 0.5934 RON	1 RON = 1.6853 MOP
17 feb 2025	1 MOP = 0.5929 RON	1 RON = 1.6866 MOP
18 feb 2025	1 MOP = 0.594 RON	1 RON = 1.6836 MOP
19 feb 2025	1 MOP = 0.5961 RON	1 RON = 1.6775 MOP
20 feb 2025	1 MOP = 0.5971 RON	1 RON = 1.6747 MOP
21 feb 2025	1 MOP = 0.5938 RON	1 RON = 1.6841 MOP
22 feb 2025	1 MOP = 0.5943 RON	1 RON = 1.6827 MOP
23 feb 2025	1 MOP = 0.5943 RON	1 RON = 1.6827 MOP
24 feb 2025	1 MOP = 0.5943 RON	1 RON = 1.6827 MOP
25 feb 2025	1 MOP = 0.5928 RON	1 RON = 1.6869 MOP
26 feb 2025	1 MOP = 0.5921 RON	1 RON = 1.6889 MOP
27 feb 2025	1 MOP = 0.5931 RON	1 RON = 1.6862 MOP
28 feb 2025	1 MOP = 0.5967 RON	1 RON = 1.676 MOP

Mar 2025

Dato	MOP-RON	RON-MOP
01 mar 2025	1 MOP = 0.5984 RON	1 RON = 1.6712 MOP
02 mar 2025	1 MOP = 0.598 RON	1 RON = 1.6724 MOP
03 mar 2025	1 MOP = 0.5987 RON	1 RON = 1.6702 MOP
04 mar 2025	1 MOP = 0.5893 RON	1 RON = 1.697 MOP
05 mar 2025	1 MOP = 0.5822 RON	1 RON = 1.7177 MOP
06 mar 2025	1 MOP = 0.5757 RON	1 RON = 1.7371 MOP
07 mar 2025	1 MOP = 0.5728 RON	1 RON = 1.7459 MOP
08 mar 2025	1 MOP = 0.5725 RON	1 RON = 1.7467 MOP
09 mar 2025	1 MOP = 0.5731 RON	1 RON = 1.7449 MOP
10 mar 2025	1 MOP = 0.5734 RON	1 RON = 1.7438 MOP
11 mar 2025	1 MOP = 0.5739 RON	1 RON = 1.7424 MOP
12 mar 2025	1 MOP = 0.5704 RON	1 RON = 1.7532 MOP
13 mar 2025	1 MOP = 0.5727 RON	1 RON = 1.7461 MOP
14 mar 2025	1 MOP = 0.5726 RON	1 RON = 1.7465 MOP
15 mar 2025	1 MOP = 0.5728 RON	1 RON = 1.746 MOP
16 mar 2025	1 MOP = 0.5713 RON	1 RON = 1.7504 MOP
17 mar 2025	1 MOP = 0.5708 RON	1 RON = 1.7521 MOP
18 mar 2025	1 MOP = 0.5695 RON	1 RON = 1.7559 MOP
19 mar 2025	1 MOP = 0.5692 RON	1 RON = 1.7569 MOP
20 mar 2025	1 MOP = 0.5718 RON	1 RON = 1.749 MOP
21 mar 2025	1 MOP = 0.5731 RON	1 RON = 1.7447 MOP
22 mar 2025	1 MOP = 0.5757 RON	1 RON = 1.7371 MOP
23 mar 2025	1 MOP = 0.5733 RON	1 RON = 1.7443 MOP
24 mar 2025	1 MOP = 0.5746 RON	1 RON = 1.7404 MOP
25 mar 2025	1 MOP = 0.5756 RON	1 RON = 1.7373 MOP
26 mar 2025	1 MOP = 0.5755 RON	1 RON = 1.7376 MOP
27 mar 2025	1 MOP = 0.5764 RON	1 RON = 1.7348 MOP
28 mar 2025	1 MOP = 0.5762 RON	1 RON = 1.7354 MOP
29 mar 2025	1 MOP = 0.574 RON	1 RON = 1.7422 MOP
30 mar 2025	1 MOP = 0.5734 RON	1 RON = 1.744 MOP
31 mar 2025	1 MOP = 0.5742 RON	1 RON = 1.7417 MOP

Apr 2025

Dato	MOP-RON	RON-MOP
01 apr 2025	1 MOP = 0.5741 RON	1 RON = 1.7418 MOP
02 apr 2025	1 MOP = 0.5749 RON	1 RON = 1.7394 MOP
03 apr 2025	1 MOP = 0.5714 RON	1 RON = 1.7502 MOP
04 apr 2025	1 MOP = 0.5632 RON	1 RON = 1.7757 MOP
05 apr 2025	1 MOP = 0.5639 RON	1 RON = 1.7735 MOP
06 apr 2025	1 MOP = 0.5639 RON	1 RON = 1.7735 MOP
07 apr 2025	1 MOP = 0.5668 RON	1 RON = 1.7643 MOP
08 apr 2025	1 MOP = 0.5699 RON	1 RON = 1.7548 MOP
09 apr 2025	1 MOP = 0.5643 RON	1 RON = 1.772 MOP
10 apr 2025	1 MOP = 0.5645 RON	1 RON = 1.7715 MOP
11 apr 2025	1 MOP = 0.5565 RON	1 RON = 1.797 MOP
12 apr 2025	1 MOP = 0.5499 RON	1 RON = 1.8186 MOP
13 apr 2025	1 MOP = 0.5495 RON	1 RON = 1.8198 MOP
14 apr 2025	1 MOP = 0.5492 RON	1 RON = 1.8209 MOP
15 apr 2025	1 MOP = 0.5499 RON	1 RON = 1.8185 MOP
16 apr 2025	1 MOP = 0.552 RON	1 RON = 1.8117 MOP
17 apr 2025	1 MOP = 0.5483 RON	1 RON = 1.8239 MOP
18 apr 2025	1 MOP = 0.5479 RON	1 RON = 1.8251 MOP
19 apr 2025	1 MOP = 0.5479 RON	1 RON = 1.8251 MOP
20 apr 2025	1 MOP = 0.5479 RON	1 RON = 1.8251 MOP
21 apr 2025	1 MOP = 0.5479 RON	1 RON = 1.8251 MOP
22 apr 2025	1 MOP = 0.5424 RON	1 RON = 1.8437 MOP
23 apr 2025	1 MOP = 0.5457 RON	1 RON = 1.8325 MOP
24 apr 2025	1 MOP = 0.5481 RON	1 RON = 1.8247 MOP
25 apr 2025	1 MOP = 0.5484 RON	1 RON = 1.8236 MOP
26 apr 2025	1 MOP = 0.5486 RON	1 RON = 1.823 MOP
27 apr 2025	1 MOP = 0.5486 RON	1 RON = 1.823 MOP
28 apr 2025	1 MOP = 0.5483 RON	1 RON = 1.8237 MOP
29 apr 2025	1 MOP = 0.5479 RON	1 RON = 1.8252 MOP
30 apr 2025	1 MOP = 0.5478 RON	1 RON = 1.8254 MOP

May 2025

Dato	MOP-RON	RON-MOP
01 mai 2025	1 MOP = 0.5483 RON	1 RON = 1.8238 MOP
02 mai 2025	1 MOP = 0.5498 RON	1 RON = 1.819 MOP
03 mai 2025	1 MOP = 0.5505 RON	1 RON = 1.8165 MOP
04 mai 2025	1 MOP = 0.5505 RON	1 RON = 1.8165 MOP
05 mai 2025	1 MOP = 0.5504 RON	1 RON = 1.817 MOP
06 mai 2025	1 MOP = 0.5608 RON	1 RON = 1.7833 MOP
07 mai 2025	1 MOP = 0.5616 RON	1 RON = 1.7806 MOP
08 mai 2025	1 MOP = 0.5661 RON	1 RON = 1.7664 MOP
09 mai 2025	1 MOP = 0.568 RON	1 RON = 1.7607 MOP
10 mai 2025	1 MOP = 0.5681 RON	1 RON = 1.7602 MOP
11 mai 2025	1 MOP = 0.5681 RON	1 RON = 1.7602 MOP
12 mai 2025	1 MOP = 0.5742 RON	1 RON = 1.7414 MOP
13 mai 2025	1 MOP = 0.5726 RON	1 RON = 1.7464 MOP
14 mai 2025	1 MOP = 0.5653 RON	1 RON = 1.769 MOP
15 mai 2025	1 MOP = 0.567 RON	1 RON = 1.7635 MOP
16 mai 2025	1 MOP = 0.5662 RON	1 RON = 1.7662 MOP
17 mai 2025	1 MOP = 0.5664 RON	1 RON = 1.7655 MOP
18 mai 2025	1 MOP = 0.5664 RON	1 RON = 1.7655 MOP
19 mai 2025	1 MOP = 0.5547 RON	1 RON = 1.8028 MOP
20 mai 2025	1 MOP = 0.5606 RON	1 RON = 1.7839 MOP
21 mai 2025	1 MOP = 0.5552 RON	1 RON = 1.8011 MOP
22 mai 2025	1 MOP = 0.5556 RON	1 RON = 1.7998 MOP
23 mai 2025	1 MOP = 0.5515 RON	1 RON = 1.8134 MOP
24 mai 2025	1 MOP = 0.5522 RON	1 RON = 1.8109 MOP
25 mai 2025	1 MOP = 0.5522 RON	1 RON = 1.8109 MOP
26 mai 2025	1 MOP = 0.5511 RON	1 RON = 1.8145 MOP
27 mai 2025	1 MOP = 0.5525 RON	1 RON = 1.8101 MOP
28 mai 2025	1 MOP = 0.5526 RON	1 RON = 1.8097 MOP
29 mai 2025	1 MOP = 0.5552 RON	1 RON = 1.8013 MOP
30 mai 2025	1 MOP = 0.553 RON	1 RON = 1.8084 MOP
31 mai 2025	1 MOP = 0.5517 RON	1 RON = 1.8126 MOP

Jun 2025

Dato	MOP-RON	RON-MOP
01 jun 2025	1 MOP = 0.5517 RON	1 RON = 1.8126 MOP
02 jun 2025	1 MOP = 0.5482 RON	1 RON = 1.8243 MOP
03 jun 2025	1 MOP = 0.5492 RON	1 RON = 1.8209 MOP
04 jun 2025	1 MOP = 0.5494 RON	1 RON = 1.8203 MOP
05 jun 2025	1 MOP = 0.547 RON	1 RON = 1.8282 MOP
06 jun 2025	1 MOP = 0.5468 RON	1 RON = 1.8288 MOP
07 jun 2025	1 MOP = 0.5468 RON	1 RON = 1.8289 MOP
08 jun 2025	1 MOP = 0.5468 RON	1 RON = 1.8289 MOP
09 jun 2025	1 MOP = 0.5467 RON	1 RON = 1.8291 MOP
10 jun 2025	1 MOP = 0.5451 RON	1 RON = 1.8345 MOP
11 jun 2025	1 MOP = 0.5439 RON	1 RON = 1.8385 MOP
12 jun 2025	1 MOP = 0.537 RON	1 RON = 1.8621 MOP
13 jun 2025	1 MOP = 0.5409 RON	1 RON = 1.8489 MOP
14 jun 2025	1 MOP = 0.5377 RON	1 RON = 1.8598 MOP

MOP-RON og RON-MOP vekslingskurs info

Macau Pataca (MOP) er per nå brukt i Macao. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Macao og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter