> MOP-RON og RON-MOP vekslingskurser - 2026

MOP-RON og RON-MOP vekslingskurser - 2026

MOP-RON og RON-MOP vekslingskurser

Sjekke under for vekslingskursen for MOP -RON og RON-MOP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MOP = 0,541 RON

1 RON = 1,8485 MOP

1Å 2Å 3Å

MOP til RONRON til MOP

Jan 2026

Dato	MOP-RON	RON-MOP
01 jan 2026	1 MOP = 0.541 RON	1 RON = 1.8485 MOP
02 jan 2026	1 MOP = 0.541 RON	1 RON = 1.8484 MOP
03 jan 2026	1 MOP = 0.5414 RON	1 RON = 1.8472 MOP
04 jan 2026	1 MOP = 0.5414 RON	1 RON = 1.8472 MOP
05 jan 2026	1 MOP = 0.543 RON	1 RON = 1.8415 MOP
06 jan 2026	1 MOP = 0.5421 RON	1 RON = 1.8448 MOP
07 jan 2026	1 MOP = 0.5429 RON	1 RON = 1.842 MOP
08 jan 2026	1 MOP = 0.5428 RON	1 RON = 1.8423 MOP
09 jan 2026	1 MOP = 0.5443 RON	1 RON = 1.8371 MOP
10 jan 2026	1 MOP = 0.5446 RON	1 RON = 1.8362 MOP
11 jan 2026	1 MOP = 0.5443 RON	1 RON = 1.8374 MOP
12 jan 2026	1 MOP = 0.5426 RON	1 RON = 1.8431 MOP
13 jan 2026	1 MOP = 0.5433 RON	1 RON = 1.8407 MOP
14 jan 2026	1 MOP = 0.5437 RON	1 RON = 1.8393 MOP
15 jan 2026	1 MOP = 0.5446 RON	1 RON = 1.8363 MOP
16 jan 2026	1 MOP = 0.5455 RON	1 RON = 1.8331 MOP
17 jan 2026	1 MOP = 0.5456 RON	1 RON = 1.8329 MOP
18 jan 2026	1 MOP = 0.5456 RON	1 RON = 1.8329 MOP
19 jan 2026	1 MOP = 0.5454 RON	1 RON = 1.8334 MOP
20 jan 2026	1 MOP = 0.5408 RON	1 RON = 1.8489 MOP
21 jan 2026	1 MOP = 0.5411 RON	1 RON = 1.8481 MOP
22 jan 2026	1 MOP = 0.542 RON	1 RON = 1.8451 MOP
23 jan 2026	1 MOP = 0.5404 RON	1 RON = 1.8504 MOP
24 jan 2026	1 MOP = 0.5413 RON	1 RON = 1.8475 MOP
25 jan 2026	1 MOP = 0.5413 RON	1 RON = 1.8475 MOP
26 jan 2026	1 MOP = 0.5356 RON	1 RON = 1.8669 MOP
27 jan 2026	1 MOP = 0.533 RON	1 RON = 1.8762 MOP
28 jan 2026	1 MOP = 0.5296 RON	1 RON = 1.8884 MOP
29 jan 2026	1 MOP = 0.5304 RON	1 RON = 1.8853 MOP
30 jan 2026	1 MOP = 0.5315 RON	1 RON = 1.8814 MOP
31 jan 2026	1 MOP = 0.5306 RON	1 RON = 1.8847 MOP

Feb 2026

Dato	MOP-RON	RON-MOP
01 feb 2026	1 MOP = 0.5305 RON	1 RON = 1.8851 MOP
02 feb 2026	1 MOP = 0.5338 RON	1 RON = 1.8735 MOP
03 feb 2026	1 MOP = 0.5372 RON	1 RON = 1.8614 MOP
04 feb 2026	1 MOP = 0.5358 RON	1 RON = 1.8662 MOP
05 feb 2026	1 MOP = 0.5363 RON	1 RON = 1.8647 MOP
06 feb 2026	1 MOP = 0.5366 RON	1 RON = 1.8635 MOP
07 feb 2026	1 MOP = 0.5372 RON	1 RON = 1.8615 MOP
08 feb 2026	1 MOP = 0.5372 RON	1 RON = 1.8615 MOP
09 feb 2026	1 MOP = 0.533 RON	1 RON = 1.8762 MOP
10 feb 2026	1 MOP = 0.5318 RON	1 RON = 1.8806 MOP
11 feb 2026	1 MOP = 0.5312 RON	1 RON = 1.8826 MOP
12 feb 2026	1 MOP = 0.5324 RON	1 RON = 1.8784 MOP
13 feb 2026	1 MOP = 0.5332 RON	1 RON = 1.8754 MOP
14 feb 2026	1 MOP = 0.5334 RON	1 RON = 1.8746 MOP
15 feb 2026	1 MOP = 0.5334 RON	1 RON = 1.8746 MOP
16 feb 2026	1 MOP = 0.5338 RON	1 RON = 1.8733 MOP
17 feb 2026	1 MOP = 0.5351 RON	1 RON = 1.8689 MOP
18 feb 2026	1 MOP = 0.5342 RON	1 RON = 1.872 MOP
19 feb 2026	1 MOP = 0.5374 RON	1 RON = 1.8607 MOP
20 feb 2026	1 MOP = 0.5382 RON	1 RON = 1.8582 MOP
21 feb 2026	1 MOP = 0.5386 RON	1 RON = 1.8566 MOP
22 feb 2026	1 MOP = 0.5386 RON	1 RON = 1.8566 MOP
23 feb 2026	1 MOP = 0.5383 RON	1 RON = 1.8578 MOP
24 feb 2026	1 MOP = 0.5366 RON	1 RON = 1.8634 MOP
25 feb 2026	1 MOP = 0.5371 RON	1 RON = 1.8619 MOP
26 feb 2026	1 MOP = 0.5355 RON	1 RON = 1.8676 MOP
27 feb 2026	1 MOP = 0.536 RON	1 RON = 1.8655 MOP
28 feb 2026	1 MOP = 0.5363 RON	1 RON = 1.8646 MOP

Mar 2026

Dato	MOP-RON	RON-MOP
01 mar 2026	1 MOP = 0.5363 RON	1 RON = 1.8646 MOP
02 mar 2026	1 MOP = 0.5392 RON	1 RON = 1.8545 MOP
03 mar 2026	1 MOP = 0.547 RON	1 RON = 1.8283 MOP
04 mar 2026	1 MOP = 0.5438 RON	1 RON = 1.839 MOP
05 mar 2026	1 MOP = 0.5442 RON	1 RON = 1.8374 MOP
06 mar 2026	1 MOP = 0.5469 RON	1 RON = 1.8286 MOP
07 mar 2026	1 MOP = 0.547 RON	1 RON = 1.8281 MOP
08 mar 2026	1 MOP = 0.547 RON	1 RON = 1.8281 MOP
09 mar 2026	1 MOP = 0.5478 RON	1 RON = 1.8254 MOP
10 mar 2026	1 MOP = 0.543 RON	1 RON = 1.8417 MOP
11 mar 2026	1 MOP = 0.5449 RON	1 RON = 1.8353 MOP
12 mar 2026	1 MOP = 0.5469 RON	1 RON = 1.8284 MOP
13 mar 2026	1 MOP = 0.5509 RON	1 RON = 1.8151 MOP
14 mar 2026	1 MOP = 0.5536 RON	1 RON = 1.8063 MOP
15 mar 2026	1 MOP = 0.5536 RON	1 RON = 1.8063 MOP
16 mar 2026	1 MOP = 0.5503 RON	1 RON = 1.8172 MOP
17 mar 2026	1 MOP = 0.5481 RON	1 RON = 1.8243 MOP
18 mar 2026	1 MOP = 0.5464 RON	1 RON = 1.83 MOP
19 mar 2026	1 MOP = 0.5497 RON	1 RON = 1.8192 MOP
20 mar 2026	1 MOP = 0.5459 RON	1 RON = 1.8317 MOP
21 mar 2026	1 MOP = 0.5462 RON	1 RON = 1.8308 MOP
22 mar 2026	1 MOP = 0.5462 RON	1 RON = 1.8308 MOP
23 mar 2026	1 MOP = 0.547 RON	1 RON = 1.8281 MOP
24 mar 2026	1 MOP = 0.5454 RON	1 RON = 1.8334 MOP
25 mar 2026	1 MOP = 0.5453 RON	1 RON = 1.8339 MOP
26 mar 2026	1 MOP = 0.5489 RON	1 RON = 1.8218 MOP
27 mar 2026	1 MOP = 0.5487 RON	1 RON = 1.8225 MOP
28 mar 2026	1 MOP = 0.5486 RON	1 RON = 1.8227 MOP
29 mar 2026	1 MOP = 0.5505 RON	1 RON = 1.8165 MOP
30 mar 2026	1 MOP = 0.5499 RON	1 RON = 1.8186 MOP
31 mar 2026	1 MOP = 0.5495 RON	1 RON = 1.8197 MOP

Apr 2026

Dato	MOP-RON	RON-MOP
01 apr 2026	1 MOP = 0.5439 RON	1 RON = 1.8385 MOP
02 apr 2026	1 MOP = 0.5483 RON	1 RON = 1.8238 MOP
03 apr 2026	1 MOP = 0.5483 RON	1 RON = 1.8237 MOP
04 apr 2026	1 MOP = 0.5483 RON	1 RON = 1.8238 MOP
05 apr 2026	1 MOP = 0.5483 RON	1 RON = 1.8238 MOP
06 apr 2026	1 MOP = 0.548 RON	1 RON = 1.8249 MOP
07 apr 2026	1 MOP = 0.5461 RON	1 RON = 1.831 MOP
08 apr 2026	1 MOP = 0.5398 RON	1 RON = 1.8524 MOP
09 apr 2026	1 MOP = 0.5407 RON	1 RON = 1.8496 MOP
10 apr 2026	1 MOP = 0.5391 RON	1 RON = 1.855 MOP
11 apr 2026	1 MOP = 0.5391 RON	1 RON = 1.855 MOP
12 apr 2026	1 MOP = 0.5391 RON	1 RON = 1.855 MOP
13 apr 2026	1 MOP = 0.5402 RON	1 RON = 1.8512 MOP
14 apr 2026	1 MOP = 0.5347 RON	1 RON = 1.8701 MOP
15 apr 2026	1 MOP = 0.5356 RON	1 RON = 1.867 MOP
16 apr 2026	1 MOP = 0.5366 RON	1 RON = 1.8637 MOP
17 apr 2026	1 MOP = 0.536 RON	1 RON = 1.8656 MOP
18 apr 2026	1 MOP = 0.5359 RON	1 RON = 1.8659 MOP
19 apr 2026	1 MOP = 0.5359 RON	1 RON = 1.8659 MOP
20 apr 2026	1 MOP = 0.5371 RON	1 RON = 1.862 MOP
21 apr 2026	1 MOP = 0.5372 RON	1 RON = 1.8615 MOP
22 apr 2026	1 MOP = 0.5379 RON	1 RON = 1.8592 MOP
23 apr 2026	1 MOP = 0.5374 RON	1 RON = 1.8609 MOP
24 apr 2026	1 MOP = 0.5386 RON	1 RON = 1.8567 MOP
25 apr 2026	1 MOP = 0.5387 RON	1 RON = 1.8562 MOP
26 apr 2026	1 MOP = 0.5387 RON	1 RON = 1.8562 MOP
27 apr 2026	1 MOP = 0.5371 RON	1 RON = 1.8618 MOP
28 apr 2026	1 MOP = 0.5402 RON	1 RON = 1.8512 MOP
29 apr 2026	1 MOP = 0.5389 RON	1 RON = 1.8555 MOP

MOP-RON og RON-MOP vekslingskurs info

Macau Pataca (MOP) er per nå brukt i Macao. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Macao og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter