currencystats247.com

CurrencyStats247 > Vekslingskurs > MOP-RWF og RWF-MOP vekslingskurser - 2025

MOP-RWF og RWF-MOP vekslingskurser - 2025

MOP-RWF og RWF-MOP vekslingskurser

Sjekke under for vekslingskursen for MOP -RWF og RWF-MOP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MOP = 176,1916 RWF
1 RWF = 0,0057 MOP

Jan 2025

DatoMOP-RWFRWF-MOP
01 jan 2025 1 MOP = 173.5764 RWF 1 RWF = 0.0058 MOP
02 jan 2025 1 MOP = 171.9964 RWF 1 RWF = 0.0058 MOP
03 jan 2025 1 MOP = 174.3588 RWF 1 RWF = 0.0057 MOP
04 jan 2025 1 MOP = 174.3589 RWF 1 RWF = 0.0057 MOP
05 jan 2025 1 MOP = 174.3589 RWF 1 RWF = 0.0057 MOP
06 jan 2025 1 MOP = 174.284 RWF 1 RWF = 0.0057 MOP
07 jan 2025 1 MOP = 173.4089 RWF 1 RWF = 0.0058 MOP
08 jan 2025 1 MOP = 174.4635 RWF 1 RWF = 0.0057 MOP
09 jan 2025 1 MOP = 173.4137 RWF 1 RWF = 0.0058 MOP
10 jan 2025 1 MOP = 173.4636 RWF 1 RWF = 0.0058 MOP
11 jan 2025 1 MOP = 173.4636 RWF 1 RWF = 0.0058 MOP
12 jan 2025 1 MOP = 173.4636 RWF 1 RWF = 0.0058 MOP
13 jan 2025 1 MOP = 174.4213 RWF 1 RWF = 0.0057 MOP
14 jan 2025 1 MOP = 173.5091 RWF 1 RWF = 0.0058 MOP
15 jan 2025 1 MOP = 174.5329 RWF 1 RWF = 0.0057 MOP
16 jan 2025 1 MOP = 172.2801 RWF 1 RWF = 0.0058 MOP
17 jan 2025 1 MOP = 173.6521 RWF 1 RWF = 0.0058 MOP
18 jan 2025 1 MOP = 173.6521 RWF 1 RWF = 0.0058 MOP
19 jan 2025 1 MOP = 173.6521 RWF 1 RWF = 0.0058 MOP
20 jan 2025 1 MOP = 173.6521 RWF 1 RWF = 0.0058 MOP
21 jan 2025 1 MOP = 174.7974 RWF 1 RWF = 0.0057 MOP
22 jan 2025 1 MOP = 174.7957 RWF 1 RWF = 0.0057 MOP
23 jan 2025 1 MOP = 173.0083 RWF 1 RWF = 0.0058 MOP
24 jan 2025 1 MOP = 173.7921 RWF 1 RWF = 0.0058 MOP
25 jan 2025 1 MOP = 173.7921 RWF 1 RWF = 0.0058 MOP
26 jan 2025 1 MOP = 173.7921 RWF 1 RWF = 0.0058 MOP
27 jan 2025 1 MOP = 174.0182 RWF 1 RWF = 0.0057 MOP
28 jan 2025 1 MOP = 175.0454 RWF 1 RWF = 0.0057 MOP
29 jan 2025 1 MOP = 172.8223 RWF 1 RWF = 0.0058 MOP
30 jan 2025 1 MOP = 176.8536 RWF 1 RWF = 0.0057 MOP
31 jan 2025 1 MOP = 176.8301 RWF 1 RWF = 0.0057 MOP

Feb 2025

DatoMOP-RWFRWF-MOP
01 feb 2025 1 MOP = 176.8301 RWF 1 RWF = 0.0057 MOP
02 feb 2025 1 MOP = 176.8301 RWF 1 RWF = 0.0057 MOP
03 feb 2025 1 MOP = 176.0776 RWF 1 RWF = 0.0057 MOP
04 feb 2025 1 MOP = 176.0933 RWF 1 RWF = 0.0057 MOP
05 feb 2025 1 MOP = 173.4651 RWF 1 RWF = 0.0058 MOP
06 feb 2025 1 MOP = 173.4853 RWF 1 RWF = 0.0058 MOP
07 feb 2025 1 MOP = 175.7425 RWF 1 RWF = 0.0057 MOP
08 feb 2025 1 MOP = 175.7425 RWF 1 RWF = 0.0057 MOP
09 feb 2025 1 MOP = 175.7425 RWF 1 RWF = 0.0057 MOP
10 feb 2025 1 MOP = 174.6743 RWF 1 RWF = 0.0057 MOP
11 feb 2025 1 MOP = 177.3205 RWF 1 RWF = 0.0056 MOP
12 feb 2025 1 MOP = 177.4996 RWF 1 RWF = 0.0056 MOP
13 feb 2025 1 MOP = 177.5013 RWF 1 RWF = 0.0056 MOP
14 feb 2025 1 MOP = 175.0036 RWF 1 RWF = 0.0057 MOP
15 feb 2025 1 MOP = 175.0036 RWF 1 RWF = 0.0057 MOP
16 feb 2025 1 MOP = 175.0036 RWF 1 RWF = 0.0057 MOP
17 feb 2025 1 MOP = 176.3466 RWF 1 RWF = 0.0057 MOP
18 feb 2025 1 MOP = 176.5394 RWF 1 RWF = 0.0057 MOP
19 feb 2025 1 MOP = 175.023 RWF 1 RWF = 0.0057 MOP
20 feb 2025 1 MOP = 176.4724 RWF 1 RWF = 0.0057 MOP
21 feb 2025 1 MOP = 175.8062 RWF 1 RWF = 0.0057 MOP
22 feb 2025 1 MOP = 175.8121 RWF 1 RWF = 0.0057 MOP
23 feb 2025 1 MOP = 175.8121 RWF 1 RWF = 0.0057 MOP
24 feb 2025 1 MOP = 176.8306 RWF 1 RWF = 0.0057 MOP
25 feb 2025 1 MOP = 175.803 RWF 1 RWF = 0.0057 MOP
26 feb 2025 1 MOP = 175.4443 RWF 1 RWF = 0.0057 MOP
27 feb 2025 1 MOP = 176.9439 RWF 1 RWF = 0.0057 MOP
28 feb 2025 1 MOP = 175.5081 RWF 1 RWF = 0.0057 MOP

Mar 2025

DatoMOP-RWFRWF-MOP
01 mar 2025 1 MOP = 175.5981 RWF 1 RWF = 0.0057 MOP
02 mar 2025 1 MOP = 174.7713 RWF 1 RWF = 0.0057 MOP
03 mar 2025 1 MOP = 175.0026 RWF 1 RWF = 0.0057 MOP
04 mar 2025 1 MOP = 177.1123 RWF 1 RWF = 0.0056 MOP
05 mar 2025 1 MOP = 179.0606 RWF 1 RWF = 0.0056 MOP
06 mar 2025 1 MOP = 179.1019 RWF 1 RWF = 0.0056 MOP
07 mar 2025 1 MOP = 175.9077 RWF 1 RWF = 0.0057 MOP
08 mar 2025 1 MOP = 176.6947 RWF 1 RWF = 0.0057 MOP
09 mar 2025 1 MOP = 175.9077 RWF 1 RWF = 0.0057 MOP
10 mar 2025 1 MOP = 175.283 RWF 1 RWF = 0.0057 MOP
11 mar 2025 1 MOP = 176.1934 RWF 1 RWF = 0.0057 MOP
12 mar 2025 1 MOP = 177.8873 RWF 1 RWF = 0.0056 MOP
13 mar 2025 1 MOP = 177.8182 RWF 1 RWF = 0.0056 MOP
14 mar 2025 1 MOP = 177.5108 RWF 1 RWF = 0.0056 MOP
15 mar 2025 1 MOP = 175.4726 RWF 1 RWF = 0.0057 MOP
16 mar 2025 1 MOP = 175.4661 RWF 1 RWF = 0.0057 MOP
17 mar 2025 1 MOP = 179.5042 RWF 1 RWF = 0.0056 MOP
18 mar 2025 1 MOP = 177.2341 RWF 1 RWF = 0.0056 MOP
19 mar 2025 1 MOP = 177.6039 RWF 1 RWF = 0.0056 MOP
20 mar 2025 1 MOP = 177.643 RWF 1 RWF = 0.0056 MOP
21 mar 2025 1 MOP = 176.9887 RWF 1 RWF = 0.0057 MOP
22 mar 2025 1 MOP = 179.7159 RWF 1 RWF = 0.0056 MOP
23 mar 2025 1 MOP = 175.8883 RWF 1 RWF = 0.0057 MOP
24 mar 2025 1 MOP = 175.8711 RWF 1 RWF = 0.0057 MOP
25 mar 2025 1 MOP = 179.5136 RWF 1 RWF = 0.0056 MOP
26 mar 2025 1 MOP = 179.7589 RWF 1 RWF = 0.0056 MOP
27 mar 2025 1 MOP = 179.7676 RWF 1 RWF = 0.0056 MOP
28 mar 2025 1 MOP = 179.7664 RWF 1 RWF = 0.0056 MOP
29 mar 2025 1 MOP = 177.9457 RWF 1 RWF = 0.0056 MOP
30 mar 2025 1 MOP = 175.9558 RWF 1 RWF = 0.0057 MOP
31 mar 2025 1 MOP = 175.9155 RWF 1 RWF = 0.0057 MOP

Apr 2025

DatoMOP-RWFRWF-MOP
01 apr 2025 1 MOP = 176.9158 RWF 1 RWF = 0.0057 MOP
02 apr 2025 1 MOP = 176.9797 RWF 1 RWF = 0.0057 MOP
03 apr 2025 1 MOP = 177.2043 RWF 1 RWF = 0.0056 MOP
04 apr 2025 1 MOP = 180.0125 RWF 1 RWF = 0.0056 MOP
05 apr 2025 1 MOP = 180.0125 RWF 1 RWF = 0.0056 MOP
06 apr 2025 1 MOP = 180.0125 RWF 1 RWF = 0.0056 MOP
07 apr 2025 1 MOP = 176.2016 RWF 1 RWF = 0.0057 MOP
08 apr 2025 1 MOP = 178.7486 RWF 1 RWF = 0.0056 MOP
09 apr 2025 1 MOP = 177.1888 RWF 1 RWF = 0.0056 MOP
10 apr 2025 1 MOP = 176.8982 RWF 1 RWF = 0.0057 MOP
11 apr 2025 1 MOP = 177.2838 RWF 1 RWF = 0.0056 MOP
12 apr 2025 1 MOP = 180.4209 RWF 1 RWF = 0.0055 MOP
13 apr 2025 1 MOP = 176.5808 RWF 1 RWF = 0.0057 MOP
14 apr 2025 1 MOP = 176.5951 RWF 1 RWF = 0.0057 MOP
15 apr 2025 1 MOP = 177.2788 RWF 1 RWF = 0.0056 MOP
16 apr 2025 1 MOP = 177.7536 RWF 1 RWF = 0.0056 MOP
17 apr 2025 1 MOP = 178.9875 RWF 1 RWF = 0.0056 MOP
18 apr 2025 1 MOP = 177.0877 RWF 1 RWF = 0.0056 MOP
19 apr 2025 1 MOP = 177.0877 RWF 1 RWF = 0.0056 MOP
20 apr 2025 1 MOP = 177.0877 RWF 1 RWF = 0.0056 MOP
21 apr 2025 1 MOP = 177.0877 RWF 1 RWF = 0.0056 MOP
22 apr 2025 1 MOP = 180.3227 RWF 1 RWF = 0.0055 MOP
23 apr 2025 1 MOP = 178.611 RWF 1 RWF = 0.0056 MOP
24 apr 2025 1 MOP = 178.6991 RWF 1 RWF = 0.0056 MOP
25 apr 2025 1 MOP = 177.3283 RWF 1 RWF = 0.0056 MOP
26 apr 2025 1 MOP = 177.2357 RWF 1 RWF = 0.0056 MOP
27 apr 2025 1 MOP = 177.2357 RWF 1 RWF = 0.0056 MOP

MOP-RWF og RWF-MOP vekslingskurs info

Macau Pataca (MOP) er per nå brukt i Macao. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Macao og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats