> MOP-RWF og RWF-MOP vekslingskurser - 2026

MOP-RWF og RWF-MOP vekslingskurser - 2026

MOP-RWF og RWF-MOP vekslingskurser

Sjekke under for vekslingskursen for MOP -RWF og RWF-MOP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MOP = 181,2977 RWF

1 RWF = 0,0055 MOP

1Å 2Å 3Å

MOP til RWFRWF til MOP

Jan 2026

Dato	MOP-RWF	RWF-MOP
01 jan 2026	1 MOP = 181.7178 RWF	1 RWF = 0.0055 MOP
02 jan 2026	1 MOP = 181.4626 RWF	1 RWF = 0.0055 MOP
03 jan 2026	1 MOP = 181.4626 RWF	1 RWF = 0.0055 MOP
04 jan 2026	1 MOP = 181.4626 RWF	1 RWF = 0.0055 MOP
05 jan 2026	1 MOP = 181.7056 RWF	1 RWF = 0.0055 MOP
06 jan 2026	1 MOP = 181.7001 RWF	1 RWF = 0.0055 MOP
07 jan 2026	1 MOP = 181.754 RWF	1 RWF = 0.0055 MOP
08 jan 2026	1 MOP = 181.5796 RWF	1 RWF = 0.0055 MOP
09 jan 2026	1 MOP = 181.509 RWF	1 RWF = 0.0055 MOP
10 jan 2026	1 MOP = 181.1616 RWF	1 RWF = 0.0055 MOP
11 jan 2026	1 MOP = 181.509 RWF	1 RWF = 0.0055 MOP
12 jan 2026	1 MOP = 181.5284 RWF	1 RWF = 0.0055 MOP
13 jan 2026	1 MOP = 181.4256 RWF	1 RWF = 0.0055 MOP
14 jan 2026	1 MOP = 181.5416 RWF	1 RWF = 0.0055 MOP
15 jan 2026	1 MOP = 181.4952 RWF	1 RWF = 0.0055 MOP
16 jan 2026	1 MOP = 181.4832 RWF	1 RWF = 0.0055 MOP
17 jan 2026	1 MOP = 181.4832 RWF	1 RWF = 0.0055 MOP
18 jan 2026	1 MOP = 181.4832 RWF	1 RWF = 0.0055 MOP
19 jan 2026	1 MOP = 181.5894 RWF	1 RWF = 0.0055 MOP
20 jan 2026	1 MOP = 181.5873 RWF	1 RWF = 0.0055 MOP
21 jan 2026	1 MOP = 181.5911 RWF	1 RWF = 0.0055 MOP
22 jan 2026	1 MOP = 181.5864 RWF	1 RWF = 0.0055 MOP
23 jan 2026	1 MOP = 181.5877 RWF	1 RWF = 0.0055 MOP
24 jan 2026	1 MOP = 181.5877 RWF	1 RWF = 0.0055 MOP
25 jan 2026	1 MOP = 181.5877 RWF	1 RWF = 0.0055 MOP
26 jan 2026	1 MOP = 181.6597 RWF	1 RWF = 0.0055 MOP
27 jan 2026	1 MOP = 181.5684 RWF	1 RWF = 0.0055 MOP
28 jan 2026	1 MOP = 181.5397 RWF	1 RWF = 0.0055 MOP
29 jan 2026	1 MOP = 181.5405 RWF	1 RWF = 0.0055 MOP
30 jan 2026	1 MOP = 181.4014 RWF	1 RWF = 0.0055 MOP
31 jan 2026	1 MOP = 181.4341 RWF	1 RWF = 0.0055 MOP

Feb 2026

Dato	MOP-RWF	RWF-MOP
01 feb 2026	1 MOP = 181.4341 RWF	1 RWF = 0.0055 MOP
02 feb 2026	1 MOP = 181.7305 RWF	1 RWF = 0.0055 MOP
03 feb 2026	1 MOP = 181.3603 RWF	1 RWF = 0.0055 MOP
04 feb 2026	1 MOP = 181.3638 RWF	1 RWF = 0.0055 MOP
05 feb 2026	1 MOP = 181.3701 RWF	1 RWF = 0.0055 MOP
06 feb 2026	1 MOP = 181.3679 RWF	1 RWF = 0.0055 MOP
07 feb 2026	1 MOP = 181.3679 RWF	1 RWF = 0.0055 MOP
08 feb 2026	1 MOP = 181.3679 RWF	1 RWF = 0.0055 MOP
09 feb 2026	1 MOP = 181.3492 RWF	1 RWF = 0.0055 MOP
10 feb 2026	1 MOP = 181.3136 RWF	1 RWF = 0.0055 MOP
11 feb 2026	1 MOP = 181.3297 RWF	1 RWF = 0.0055 MOP
12 feb 2026	1 MOP = 181.3039 RWF	1 RWF = 0.0055 MOP
13 feb 2026	1 MOP = 181.2847 RWF	1 RWF = 0.0055 MOP
14 feb 2026	1 MOP = 181.2908 RWF	1 RWF = 0.0055 MOP
15 feb 2026	1 MOP = 181.2908 RWF	1 RWF = 0.0055 MOP
16 feb 2026	1 MOP = 181.3898 RWF	1 RWF = 0.0055 MOP
17 feb 2026	1 MOP = 181.3881 RWF	1 RWF = 0.0055 MOP
18 feb 2026	1 MOP = 181.3927 RWF	1 RWF = 0.0055 MOP
19 feb 2026	1 MOP = 181.45 RWF	1 RWF = 0.0055 MOP
20 feb 2026	1 MOP = 181.4285 RWF	1 RWF = 0.0055 MOP
21 feb 2026	1 MOP = 181.4285 RWF	1 RWF = 0.0055 MOP
22 feb 2026	1 MOP = 181.4285 RWF	1 RWF = 0.0055 MOP
23 feb 2026	1 MOP = 181.4293 RWF	1 RWF = 0.0055 MOP
24 feb 2026	1 MOP = 181.3259 RWF	1 RWF = 0.0055 MOP
25 feb 2026	1 MOP = 181.3649 RWF	1 RWF = 0.0055 MOP
26 feb 2026	1 MOP = 180.9655 RWF	1 RWF = 0.0055 MOP
27 feb 2026	1 MOP = 181.2829 RWF	1 RWF = 0.0055 MOP
28 feb 2026	1 MOP = 181.2829 RWF	1 RWF = 0.0055 MOP

Mar 2026

Dato	MOP-RWF	RWF-MOP
01 mar 2026	1 MOP = 181.2829 RWF	1 RWF = 0.0055 MOP
02 mar 2026	1 MOP = 181.3864 RWF	1 RWF = 0.0055 MOP
03 mar 2026	1 MOP = 181.8806 RWF	1 RWF = 0.0055 MOP
04 mar 2026	1 MOP = 181.1069 RWF	1 RWF = 0.0055 MOP
05 mar 2026	1 MOP = 181.4139 RWF	1 RWF = 0.0055 MOP
06 mar 2026	1 MOP = 181.0909 RWF	1 RWF = 0.0055 MOP
07 mar 2026	1 MOP = 181.0909 RWF	1 RWF = 0.0055 MOP
08 mar 2026	1 MOP = 181.0909 RWF	1 RWF = 0.0055 MOP
09 mar 2026	1 MOP = 181.6067 RWF	1 RWF = 0.0055 MOP
10 mar 2026	1 MOP = 181.4225 RWF	1 RWF = 0.0055 MOP
11 mar 2026	1 MOP = 181.2633 RWF	1 RWF = 0.0055 MOP
12 mar 2026	1 MOP = 181.3499 RWF	1 RWF = 0.0055 MOP
13 mar 2026	1 MOP = 181.0209 RWF	1 RWF = 0.0055 MOP
14 mar 2026	1 MOP = 181.0217 RWF	1 RWF = 0.0055 MOP
15 mar 2026	1 MOP = 181.0217 RWF	1 RWF = 0.0055 MOP
16 mar 2026	1 MOP = 180.9639 RWF	1 RWF = 0.0055 MOP
17 mar 2026	1 MOP = 181.1895 RWF	1 RWF = 0.0055 MOP
18 mar 2026	1 MOP = 180.8058 RWF	1 RWF = 0.0055 MOP
19 mar 2026	1 MOP = 180.9287 RWF	1 RWF = 0.0055 MOP
20 mar 2026	1 MOP = 180.2611 RWF	1 RWF = 0.0055 MOP
21 mar 2026	1 MOP = 180.258 RWF	1 RWF = 0.0055 MOP
22 mar 2026	1 MOP = 180.258 RWF	1 RWF = 0.0055 MOP
23 mar 2026	1 MOP = 181.202 RWF	1 RWF = 0.0055 MOP
24 mar 2026	1 MOP = 181.5337 RWF	1 RWF = 0.0055 MOP
25 mar 2026	1 MOP = 181.324 RWF	1 RWF = 0.0055 MOP
26 mar 2026	1 MOP = 181.2193 RWF	1 RWF = 0.0055 MOP
27 mar 2026	1 MOP = 180.9881 RWF	1 RWF = 0.0055 MOP
28 mar 2026	1 MOP = 181.0519 RWF	1 RWF = 0.0055 MOP
29 mar 2026	1 MOP = 180.9889 RWF	1 RWF = 0.0055 MOP
30 mar 2026	1 MOP = 181.3495 RWF	1 RWF = 0.0055 MOP
31 mar 2026	1 MOP = 180.8615 RWF	1 RWF = 0.0055 MOP

Apr 2026

Dato	MOP-RWF	RWF-MOP
01 apr 2026	1 MOP = 181.2575 RWF	1 RWF = 0.0055 MOP
02 apr 2026	1 MOP = 180.9105 RWF	1 RWF = 0.0055 MOP
03 apr 2026	1 MOP = 180.9089 RWF	1 RWF = 0.0055 MOP
04 apr 2026	1 MOP = 180.9089 RWF	1 RWF = 0.0055 MOP
05 apr 2026	1 MOP = 180.9089 RWF	1 RWF = 0.0055 MOP
06 apr 2026	1 MOP = 180.9089 RWF	1 RWF = 0.0055 MOP
07 apr 2026	1 MOP = 180.9866 RWF	1 RWF = 0.0055 MOP
08 apr 2026	1 MOP = 181.4617 RWF	1 RWF = 0.0055 MOP
09 apr 2026	1 MOP = 181.4253 RWF	1 RWF = 0.0055 MOP
10 apr 2026	1 MOP = 181.0245 RWF	1 RWF = 0.0055 MOP
11 apr 2026	1 MOP = 181.0244 RWF	1 RWF = 0.0055 MOP
12 apr 2026	1 MOP = 181.0244 RWF	1 RWF = 0.0055 MOP
13 apr 2026	1 MOP = 181.557 RWF	1 RWF = 0.0055 MOP
14 apr 2026	1 MOP = 181.4992 RWF	1 RWF = 0.0055 MOP
15 apr 2026	1 MOP = 181.4549 RWF	1 RWF = 0.0055 MOP
16 apr 2026	1 MOP = 181.6773 RWF	1 RWF = 0.0055 MOP
17 apr 2026	1 MOP = 181.1436 RWF	1 RWF = 0.0055 MOP
18 apr 2026	1 MOP = 181.1436 RWF	1 RWF = 0.0055 MOP
19 apr 2026	1 MOP = 181.1436 RWF	1 RWF = 0.0055 MOP
20 apr 2026	1 MOP = 181.6343 RWF	1 RWF = 0.0055 MOP
21 apr 2026	1 MOP = 181.1646 RWF	1 RWF = 0.0055 MOP
22 apr 2026	1 MOP = 181.1431 RWF	1 RWF = 0.0055 MOP
23 apr 2026	1 MOP = 181.1438 RWF	1 RWF = 0.0055 MOP
24 apr 2026	1 MOP = 181.1213 RWF	1 RWF = 0.0055 MOP
25 apr 2026	1 MOP = 181.1213 RWF	1 RWF = 0.0055 MOP
26 apr 2026	1 MOP = 181.1213 RWF	1 RWF = 0.0055 MOP
27 apr 2026	1 MOP = 181.5421 RWF	1 RWF = 0.0055 MOP
28 apr 2026	1 MOP = 181.0922 RWF	1 RWF = 0.0055 MOP
29 apr 2026	1 MOP = 180.9734 RWF	1 RWF = 0.0055 MOP

MOP-RWF og RWF-MOP vekslingskurs info

Macau Pataca (MOP) er per nå brukt i Macao. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Macao og Rwanda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter