currencystats247.com

CurrencyStats247 > Vekslingskurs > MOP-SCR og SCR-MOP vekslingskurser - 2026

MOP-SCR og SCR-MOP vekslingskurser - 2026

MOP-SCR og SCR-MOP vekslingskurser

Sjekke under for vekslingskursen for MOP -SCR og SCR-MOP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MOP = 1,7469 SCR
1 SCR = 0,5724 MOP

Jan 2026

DatoMOP-SCRSCR-MOP
01 jan 2026 1 MOP = 1.722 SCR 1 SCR = 0.5807 MOP
02 jan 2026 1 MOP = 1.7566 SCR 1 SCR = 0.5693 MOP
03 jan 2026 1 MOP = 1.8128 SCR 1 SCR = 0.5516 MOP
04 jan 2026 1 MOP = 1.8128 SCR 1 SCR = 0.5516 MOP
05 jan 2026 1 MOP = 1.7062 SCR 1 SCR = 0.5861 MOP
06 jan 2026 1 MOP = 1.6899 SCR 1 SCR = 0.5917 MOP
07 jan 2026 1 MOP = 1.7093 SCR 1 SCR = 0.585 MOP
08 jan 2026 1 MOP = 1.7078 SCR 1 SCR = 0.5855 MOP
09 jan 2026 1 MOP = 1.8543 SCR 1 SCR = 0.5393 MOP
10 jan 2026 1 MOP = 1.7323 SCR 1 SCR = 0.5773 MOP
11 jan 2026 1 MOP = 1.7306 SCR 1 SCR = 0.5778 MOP
12 jan 2026 1 MOP = 1.855 SCR 1 SCR = 0.5391 MOP
13 jan 2026 1 MOP = 1.7082 SCR 1 SCR = 0.5854 MOP
14 jan 2026 1 MOP = 1.6842 SCR 1 SCR = 0.5938 MOP
15 jan 2026 1 MOP = 1.6996 SCR 1 SCR = 0.5884 MOP
16 jan 2026 1 MOP = 1.6929 SCR 1 SCR = 0.5907 MOP
17 jan 2026 1 MOP = 1.9028 SCR 1 SCR = 0.5255 MOP
18 jan 2026 1 MOP = 1.8975 SCR 1 SCR = 0.527 MOP
19 jan 2026 1 MOP = 1.7338 SCR 1 SCR = 0.5768 MOP
20 jan 2026 1 MOP = 1.8218 SCR 1 SCR = 0.5489 MOP
21 jan 2026 1 MOP = 1.7212 SCR 1 SCR = 0.581 MOP
22 jan 2026 1 MOP = 1.7541 SCR 1 SCR = 0.5701 MOP
23 jan 2026 1 MOP = 1.7448 SCR 1 SCR = 0.5731 MOP
24 jan 2026 1 MOP = 1.7884 SCR 1 SCR = 0.5592 MOP
25 jan 2026 1 MOP = 1.7884 SCR 1 SCR = 0.5592 MOP
26 jan 2026 1 MOP = 1.8256 SCR 1 SCR = 0.5478 MOP
27 jan 2026 1 MOP = 1.7333 SCR 1 SCR = 0.5769 MOP
28 jan 2026 1 MOP = 1.7306 SCR 1 SCR = 0.5778 MOP
29 jan 2026 1 MOP = 1.7496 SCR 1 SCR = 0.5716 MOP
30 jan 2026 1 MOP = 1.7291 SCR 1 SCR = 0.5783 MOP
31 jan 2026 1 MOP = 1.7906 SCR 1 SCR = 0.5585 MOP

Feb 2026

DatoMOP-SCRSCR-MOP
01 feb 2026 1 MOP = 1.7904 SCR 1 SCR = 0.5585 MOP
02 feb 2026 1 MOP = 1.8624 SCR 1 SCR = 0.5369 MOP
03 feb 2026 1 MOP = 1.7278 SCR 1 SCR = 0.5788 MOP
04 feb 2026 1 MOP = 1.6897 SCR 1 SCR = 0.5918 MOP
05 feb 2026 1 MOP = 1.6998 SCR 1 SCR = 0.5883 MOP
06 feb 2026 1 MOP = 1.7259 SCR 1 SCR = 0.5794 MOP
07 feb 2026 1 MOP = 1.7044 SCR 1 SCR = 0.5867 MOP
08 feb 2026 1 MOP = 1.726 SCR 1 SCR = 0.5794 MOP
09 feb 2026 1 MOP = 1.8192 SCR 1 SCR = 0.5497 MOP
10 feb 2026 1 MOP = 1.7187 SCR 1 SCR = 0.5818 MOP
11 feb 2026 1 MOP = 1.7059 SCR 1 SCR = 0.5862 MOP
12 feb 2026 1 MOP = 1.7228 SCR 1 SCR = 0.5804 MOP
13 feb 2026 1 MOP = 1.6704 SCR 1 SCR = 0.5987 MOP
14 feb 2026 1 MOP = 1.6831 SCR 1 SCR = 0.5941 MOP
15 feb 2026 1 MOP = 1.675 SCR 1 SCR = 0.597 MOP
16 feb 2026 1 MOP = 1.7106 SCR 1 SCR = 0.5846 MOP
17 feb 2026 1 MOP = 1.6879 SCR 1 SCR = 0.5924 MOP
18 feb 2026 1 MOP = 1.7108 SCR 1 SCR = 0.5845 MOP
19 feb 2026 1 MOP = 1.7019 SCR 1 SCR = 0.5876 MOP
20 feb 2026 1 MOP = 1.6726 SCR 1 SCR = 0.5979 MOP
21 feb 2026 1 MOP = 1.8873 SCR 1 SCR = 0.5298 MOP
22 feb 2026 1 MOP = 1.8873 SCR 1 SCR = 0.5298 MOP
23 feb 2026 1 MOP = 1.7263 SCR 1 SCR = 0.5793 MOP
24 feb 2026 1 MOP = 1.6873 SCR 1 SCR = 0.5927 MOP
25 feb 2026 1 MOP = 1.724 SCR 1 SCR = 0.5801 MOP
26 feb 2026 1 MOP = 1.6968 SCR 1 SCR = 0.5893 MOP
27 feb 2026 1 MOP = 1.6966 SCR 1 SCR = 0.5894 MOP
28 feb 2026 1 MOP = 1.7063 SCR 1 SCR = 0.5861 MOP

Mar 2026

DatoMOP-SCRSCR-MOP
01 mar 2026 1 MOP = 1.7222 SCR 1 SCR = 0.5806 MOP
02 mar 2026 1 MOP = 1.7615 SCR 1 SCR = 0.5677 MOP
03 mar 2026 1 MOP = 1.703 SCR 1 SCR = 0.5872 MOP
04 mar 2026 1 MOP = 1.6877 SCR 1 SCR = 0.5925 MOP
05 mar 2026 1 MOP = 1.7351 SCR 1 SCR = 0.5763 MOP
06 mar 2026 1 MOP = 1.7268 SCR 1 SCR = 0.5791 MOP
07 mar 2026 1 MOP = 1.727 SCR 1 SCR = 0.579 MOP
08 mar 2026 1 MOP = 1.727 SCR 1 SCR = 0.579 MOP
09 mar 2026 1 MOP = 1.7795 SCR 1 SCR = 0.562 MOP
10 mar 2026 1 MOP = 1.6985 SCR 1 SCR = 0.5888 MOP
11 mar 2026 1 MOP = 1.7074 SCR 1 SCR = 0.5857 MOP
12 mar 2026 1 MOP = 1.734 SCR 1 SCR = 0.5767 MOP
13 mar 2026 1 MOP = 1.7265 SCR 1 SCR = 0.5792 MOP
14 mar 2026 1 MOP = 1.894 SCR 1 SCR = 0.528 MOP
15 mar 2026 1 MOP = 1.894 SCR 1 SCR = 0.528 MOP
16 mar 2026 1 MOP = 1.6976 SCR 1 SCR = 0.5891 MOP
17 mar 2026 1 MOP = 1.6593 SCR 1 SCR = 0.6027 MOP
18 mar 2026 1 MOP = 1.699 SCR 1 SCR = 0.5886 MOP
19 mar 2026 1 MOP = 1.688 SCR 1 SCR = 0.5924 MOP
20 mar 2026 1 MOP = 1.7022 SCR 1 SCR = 0.5875 MOP
21 mar 2026 1 MOP = 1.6999 SCR 1 SCR = 0.5883 MOP
22 mar 2026 1 MOP = 1.6999 SCR 1 SCR = 0.5883 MOP
23 mar 2026 1 MOP = 1.7284 SCR 1 SCR = 0.5786 MOP
24 mar 2026 1 MOP = 1.7221 SCR 1 SCR = 0.5807 MOP
25 mar 2026 1 MOP = 1.709 SCR 1 SCR = 0.5851 MOP
26 mar 2026 1 MOP = 1.7293 SCR 1 SCR = 0.5783 MOP
27 mar 2026 1 MOP = 1.6689 SCR 1 SCR = 0.5992 MOP
28 mar 2026 1 MOP = 1.7881 SCR 1 SCR = 0.5592 MOP
29 mar 2026 1 MOP = 1.87 SCR 1 SCR = 0.5348 MOP
30 mar 2026 1 MOP = 1.7254 SCR 1 SCR = 0.5796 MOP
31 mar 2026 1 MOP = 1.7202 SCR 1 SCR = 0.5813 MOP

Apr 2026

DatoMOP-SCRSCR-MOP
01 apr 2026 1 MOP = 1.7177 SCR 1 SCR = 0.5822 MOP
02 apr 2026 1 MOP = 1.7246 SCR 1 SCR = 0.5799 MOP
03 apr 2026 1 MOP = 1.7909 SCR 1 SCR = 0.5584 MOP
04 apr 2026 1 MOP = 1.7907 SCR 1 SCR = 0.5585 MOP
05 apr 2026 1 MOP = 1.7935 SCR 1 SCR = 0.5576 MOP
06 apr 2026 1 MOP = 1.792 SCR 1 SCR = 0.558 MOP
07 apr 2026 1 MOP = 1.7024 SCR 1 SCR = 0.5874 MOP
08 apr 2026 1 MOP = 1.7233 SCR 1 SCR = 0.5803 MOP
09 apr 2026 1 MOP = 1.7077 SCR 1 SCR = 0.5856 MOP
10 apr 2026 1 MOP = 1.6669 SCR 1 SCR = 0.5999 MOP
11 apr 2026 1 MOP = 1.8852 SCR 1 SCR = 0.5305 MOP
12 apr 2026 1 MOP = 1.8852 SCR 1 SCR = 0.5305 MOP
13 apr 2026 1 MOP = 1.7279 SCR 1 SCR = 0.5788 MOP
14 apr 2026 1 MOP = 1.7141 SCR 1 SCR = 0.5834 MOP
15 apr 2026 1 MOP = 1.7329 SCR 1 SCR = 0.5771 MOP
16 apr 2026 1 MOP = 1.6968 SCR 1 SCR = 0.5894 MOP
17 apr 2026 1 MOP = 1.7131 SCR 1 SCR = 0.5837 MOP
18 apr 2026 1 MOP = 1.8637 SCR 1 SCR = 0.5366 MOP
19 apr 2026 1 MOP = 1.8637 SCR 1 SCR = 0.5366 MOP
20 apr 2026 1 MOP = 1.8471 SCR 1 SCR = 0.5414 MOP
21 apr 2026 1 MOP = 1.6719 SCR 1 SCR = 0.5981 MOP
22 apr 2026 1 MOP = 1.7669 SCR 1 SCR = 0.566 MOP
23 apr 2026 1 MOP = 1.694 SCR 1 SCR = 0.5903 MOP
24 apr 2026 1 MOP = 1.8449 SCR 1 SCR = 0.542 MOP
25 apr 2026 1 MOP = 1.8367 SCR 1 SCR = 0.5444 MOP
26 apr 2026 1 MOP = 1.8367 SCR 1 SCR = 0.5444 MOP
27 apr 2026 1 MOP = 1.713 SCR 1 SCR = 0.5838 MOP
28 apr 2026 1 MOP = 1.6982 SCR 1 SCR = 0.5889 MOP

MOP-SCR og SCR-MOP vekslingskurs info

Macau Pataca (MOP) er per nå brukt i Macao. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Macao og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats