> MOP-SDG og SDG-MOP vekslingskurser - 2025

MOP-SDG og SDG-MOP vekslingskurser - 2025

MOP-SDG og SDG-MOP vekslingskurser

Sjekke under for vekslingskursen for MOP -SDG og SDG-MOP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MOP = 74,9935 SDG

1 SDG = 0,0133 MOP

1Å 2Å 3Å

MOP til SDGSDG til MOP

Jan 2025

Dato	MOP-SDG	SDG-MOP
01 jan 2025	1 MOP = 75.2958 SDG	1 SDG = 0.0133 MOP
02 jan 2025	1 MOP = 75.0793 SDG	1 SDG = 0.0133 MOP
03 jan 2025	1 MOP = 75.0542 SDG	1 SDG = 0.0133 MOP
04 jan 2025	1 MOP = 75.1953 SDG	1 SDG = 0.0133 MOP
05 jan 2025	1 MOP = 75.1953 SDG	1 SDG = 0.0133 MOP
06 jan 2025	1 MOP = 75.0464 SDG	1 SDG = 0.0133 MOP
07 jan 2025	1 MOP = 75.0061 SDG	1 SDG = 0.0133 MOP
08 jan 2025	1 MOP = 74.9245 SDG	1 SDG = 0.0133 MOP
09 jan 2025	1 MOP = 74.9942 SDG	1 SDG = 0.0133 MOP
10 jan 2025	1 MOP = 74.9469 SDG	1 SDG = 0.0133 MOP
11 jan 2025	1 MOP = 74.6167 SDG	1 SDG = 0.0134 MOP
12 jan 2025	1 MOP = 74.6167 SDG	1 SDG = 0.0134 MOP
13 jan 2025	1 MOP = 74.9011 SDG	1 SDG = 0.0134 MOP
14 jan 2025	1 MOP = 74.8553 SDG	1 SDG = 0.0134 MOP
15 jan 2025	1 MOP = 74.9341 SDG	1 SDG = 0.0133 MOP
16 jan 2025	1 MOP = 74.873 SDG	1 SDG = 0.0134 MOP
17 jan 2025	1 MOP = 74.9156 SDG	1 SDG = 0.0133 MOP
18 jan 2025	1 MOP = 74.9396 SDG	1 SDG = 0.0133 MOP
19 jan 2025	1 MOP = 74.9396 SDG	1 SDG = 0.0133 MOP
20 jan 2025	1 MOP = 74.8348 SDG	1 SDG = 0.0134 MOP
21 jan 2025	1 MOP = 74.9323 SDG	1 SDG = 0.0133 MOP
22 jan 2025	1 MOP = 75.3358 SDG	1 SDG = 0.0133 MOP
23 jan 2025	1 MOP = 74.864 SDG	1 SDG = 0.0134 MOP
24 jan 2025	1 MOP = 74.8819 SDG	1 SDG = 0.0134 MOP
25 jan 2025	1 MOP = 75.0438 SDG	1 SDG = 0.0133 MOP
26 jan 2025	1 MOP = 75.0438 SDG	1 SDG = 0.0133 MOP
27 jan 2025	1 MOP = 74.922 SDG	1 SDG = 0.0133 MOP
28 jan 2025	1 MOP = 74.8137 SDG	1 SDG = 0.0134 MOP
29 jan 2025	1 MOP = 74.8363 SDG	1 SDG = 0.0134 MOP
30 jan 2025	1 MOP = 74.936 SDG	1 SDG = 0.0133 MOP
31 jan 2025	1 MOP = 74.8986 SDG	1 SDG = 0.0134 MOP

Feb 2025

Dato	MOP-SDG	SDG-MOP
01 feb 2025	1 MOP = 74.8986 SDG	1 SDG = 0.0134 MOP
02 feb 2025	1 MOP = 74.7742 SDG	1 SDG = 0.0134 MOP
03 feb 2025	1 MOP = 74.8984 SDG	1 SDG = 0.0134 MOP
04 feb 2025	1 MOP = 74.9328 SDG	1 SDG = 0.0133 MOP
05 feb 2025	1 MOP = 74.8968 SDG	1 SDG = 0.0134 MOP
06 feb 2025	1 MOP = 74.9234 SDG	1 SDG = 0.0133 MOP
07 feb 2025	1 MOP = 74.8588 SDG	1 SDG = 0.0134 MOP
08 feb 2025	1 MOP = 74.5713 SDG	1 SDG = 0.0134 MOP
09 feb 2025	1 MOP = 74.5713 SDG	1 SDG = 0.0134 MOP
10 feb 2025	1 MOP = 74.8327 SDG	1 SDG = 0.0134 MOP
11 feb 2025	1 MOP = 74.895 SDG	1 SDG = 0.0134 MOP
12 feb 2025	1 MOP = 74.9019 SDG	1 SDG = 0.0134 MOP
13 feb 2025	1 MOP = 75.094 SDG	1 SDG = 0.0133 MOP
14 feb 2025	1 MOP = 74.9324 SDG	1 SDG = 0.0133 MOP
15 feb 2025	1 MOP = 75.1823 SDG	1 SDG = 0.0133 MOP
16 feb 2025	1 MOP = 75.1823 SDG	1 SDG = 0.0133 MOP
17 feb 2025	1 MOP = 75.003 SDG	1 SDG = 0.0133 MOP
18 feb 2025	1 MOP = 74.983 SDG	1 SDG = 0.0133 MOP
19 feb 2025	1 MOP = 75.0575 SDG	1 SDG = 0.0133 MOP
20 feb 2025	1 MOP = 74.995 SDG	1 SDG = 0.0133 MOP
21 feb 2025	1 MOP = 75.0525 SDG	1 SDG = 0.0133 MOP
22 feb 2025	1 MOP = 75.0623 SDG	1 SDG = 0.0133 MOP
23 feb 2025	1 MOP = 75.0623 SDG	1 SDG = 0.0133 MOP
24 feb 2025	1 MOP = 75.0726 SDG	1 SDG = 0.0133 MOP
25 feb 2025	1 MOP = 75.1007 SDG	1 SDG = 0.0133 MOP
26 feb 2025	1 MOP = 75.0011 SDG	1 SDG = 0.0133 MOP
27 feb 2025	1 MOP = 75.074 SDG	1 SDG = 0.0133 MOP
28 feb 2025	1 MOP = 75.0043 SDG	1 SDG = 0.0133 MOP

Mar 2025

Dato	MOP-SDG	SDG-MOP
01 mar 2025	1 MOP = 75.0601 SDG	1 SDG = 0.0133 MOP
02 mar 2025	1 MOP = 74.7635 SDG	1 SDG = 0.0134 MOP
03 mar 2025	1 MOP = 74.7605 SDG	1 SDG = 0.0134 MOP
04 mar 2025	1 MOP = 75.0682 SDG	1 SDG = 0.0133 MOP
05 mar 2025	1 MOP = 75.1849 SDG	1 SDG = 0.0133 MOP
06 mar 2025	1 MOP = 75.0718 SDG	1 SDG = 0.0133 MOP
07 mar 2025	1 MOP = 75.0483 SDG	1 SDG = 0.0133 MOP
08 mar 2025	1 MOP = 75.0404 SDG	1 SDG = 0.0133 MOP
09 mar 2025	1 MOP = 74.9961 SDG	1 SDG = 0.0133 MOP
10 mar 2025	1 MOP = 74.83 SDG	1 SDG = 0.0134 MOP
11 mar 2025	1 MOP = 75.1163 SDG	1 SDG = 0.0133 MOP
12 mar 2025	1 MOP = 75.049 SDG	1 SDG = 0.0133 MOP
13 mar 2025	1 MOP = 75.083 SDG	1 SDG = 0.0133 MOP
14 mar 2025	1 MOP = 75.0709 SDG	1 SDG = 0.0133 MOP
15 mar 2025	1 MOP = 75.2516 SDG	1 SDG = 0.0133 MOP
16 mar 2025	1 MOP = 74.8205 SDG	1 SDG = 0.0134 MOP
17 mar 2025	1 MOP = 75.0687 SDG	1 SDG = 0.0133 MOP
18 mar 2025	1 MOP = 75.0897 SDG	1 SDG = 0.0133 MOP
19 mar 2025	1 MOP = 75.0893 SDG	1 SDG = 0.0133 MOP
20 mar 2025	1 MOP = 75.061 SDG	1 SDG = 0.0133 MOP
21 mar 2025	1 MOP = 75.071 SDG	1 SDG = 0.0133 MOP
22 mar 2025	1 MOP = 75.2496 SDG	1 SDG = 0.0133 MOP
23 mar 2025	1 MOP = 74.8153 SDG	1 SDG = 0.0134 MOP
24 mar 2025	1 MOP = 74.8004 SDG	1 SDG = 0.0134 MOP
25 mar 2025	1 MOP = 75.0544 SDG	1 SDG = 0.0133 MOP
26 mar 2025	1 MOP = 74.933 SDG	1 SDG = 0.0133 MOP
27 mar 2025	1 MOP = 75.0097 SDG	1 SDG = 0.0133 MOP
28 mar 2025	1 MOP = 74.9488 SDG	1 SDG = 0.0133 MOP
29 mar 2025	1 MOP = 74.9545 SDG	1 SDG = 0.0133 MOP
30 mar 2025	1 MOP = 74.7502 SDG	1 SDG = 0.0134 MOP
31 mar 2025	1 MOP = 74.954 SDG	1 SDG = 0.0133 MOP

Apr 2025

Dato	MOP-SDG	SDG-MOP
01 apr 2025	1 MOP = 74.9484 SDG	1 SDG = 0.0133 MOP
02 apr 2025	1 MOP = 74.8656 SDG	1 SDG = 0.0134 MOP
03 apr 2025	1 MOP = 74.8434 SDG	1 SDG = 0.0134 MOP
04 apr 2025	1 MOP = 75.1836 SDG	1 SDG = 0.0133 MOP
05 apr 2025	1 MOP = 74.5487 SDG	1 SDG = 0.0134 MOP
06 apr 2025	1 MOP = 74.5487 SDG	1 SDG = 0.0134 MOP
07 apr 2025	1 MOP = 75.0048 SDG	1 SDG = 0.0133 MOP
08 apr 2025	1 MOP = 74.9913 SDG	1 SDG = 0.0133 MOP
09 apr 2025	1 MOP = 75.1921 SDG	1 SDG = 0.0133 MOP
10 apr 2025	1 MOP = 75.1571 SDG	1 SDG = 0.0133 MOP
11 apr 2025	1 MOP = 75.1109 SDG	1 SDG = 0.0133 MOP
12 apr 2025	1 MOP = 75.3265 SDG	1 SDG = 0.0133 MOP
13 apr 2025	1 MOP = 75.0053 SDG	1 SDG = 0.0133 MOP
14 apr 2025	1 MOP = 75.0025 SDG	1 SDG = 0.0133 MOP
15 apr 2025	1 MOP = 75.0774 SDG	1 SDG = 0.0133 MOP
16 apr 2025	1 MOP = 75.1553 SDG	1 SDG = 0.0133 MOP
17 apr 2025	1 MOP = 75.1521 SDG	1 SDG = 0.0133 MOP
18 apr 2025	1 MOP = 75.153 SDG	1 SDG = 0.0133 MOP
19 apr 2025	1 MOP = 75.1532 SDG	1 SDG = 0.0133 MOP
20 apr 2025	1 MOP = 75.1532 SDG	1 SDG = 0.0133 MOP
21 apr 2025	1 MOP = 75.1536 SDG	1 SDG = 0.0133 MOP
22 apr 2025	1 MOP = 75.1619 SDG	1 SDG = 0.0133 MOP
23 apr 2025	1 MOP = 75.1426 SDG	1 SDG = 0.0133 MOP
24 apr 2025	1 MOP = 75.1985 SDG	1 SDG = 0.0133 MOP
25 apr 2025	1 MOP = 75.1624 SDG	1 SDG = 0.0133 MOP
26 apr 2025	1 MOP = 75.1629 SDG	1 SDG = 0.0133 MOP
27 apr 2025	1 MOP = 75.1629 SDG	1 SDG = 0.0133 MOP

MOP-SDG og SDG-MOP vekslingskurs info

Macau Pataca (MOP) er per nå brukt i Macao. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Macao og Sudan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter