> MOP-SGD og SGD-MOP vekslingskurser - 2025

MOP-SGD og SGD-MOP vekslingskurser - 2025

MOP-SGD og SGD-MOP vekslingskurser

Sjekke under for vekslingskursen for MOP -SGD og SGD-MOP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MOP = 0,1677 SGD

1 SGD = 5,9616 MOP

1Å 2Å 3Å

MOP til SGDSGD til MOP

Jan 2025

Dato	MOP-SGD	SGD-MOP
01 jan 2025	1 MOP = 0.1702 SGD	1 SGD = 5.8765 MOP
02 jan 2025	1 MOP = 0.1704 SGD	1 SGD = 5.8694 MOP
03 jan 2025	1 MOP = 0.1709 SGD	1 SGD = 5.8497 MOP
04 jan 2025	1 MOP = 0.1713 SGD	1 SGD = 5.8373 MOP
05 jan 2025	1 MOP = 0.1713 SGD	1 SGD = 5.8373 MOP
06 jan 2025	1 MOP = 0.1696 SGD	1 SGD = 5.8947 MOP
07 jan 2025	1 MOP = 0.17 SGD	1 SGD = 5.884 MOP
08 jan 2025	1 MOP = 0.1708 SGD	1 SGD = 5.8549 MOP
09 jan 2025	1 MOP = 0.1708 SGD	1 SGD = 5.8553 MOP
10 jan 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8651 MOP
11 jan 2025	1 MOP = 0.1701 SGD	1 SGD = 5.8779 MOP
12 jan 2025	1 MOP = 0.1701 SGD	1 SGD = 5.8779 MOP
13 jan 2025	1 MOP = 0.1712 SGD	1 SGD = 5.84 MOP
14 jan 2025	1 MOP = 0.1706 SGD	1 SGD = 5.8607 MOP
15 jan 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8654 MOP
16 jan 2025	1 MOP = 0.1704 SGD	1 SGD = 5.8682 MOP
17 jan 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8655 MOP
18 jan 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8637 MOP
19 jan 2025	1 MOP = 0.1707 SGD	1 SGD = 5.8598 MOP
20 jan 2025	1 MOP = 0.1699 SGD	1 SGD = 5.8848 MOP
21 jan 2025	1 MOP = 0.1695 SGD	1 SGD = 5.8982 MOP
22 jan 2025	1 MOP = 0.1696 SGD	1 SGD = 5.8948 MOP
23 jan 2025	1 MOP = 0.1689 SGD	1 SGD = 5.9199 MOP
24 jan 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9502 MOP
25 jan 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9495 MOP
26 jan 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9504 MOP
27 jan 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9696 MOP
28 jan 2025	1 MOP = 0.1683 SGD	1 SGD = 5.9426 MOP
29 jan 2025	1 MOP = 0.1683 SGD	1 SGD = 5.9432 MOP
30 jan 2025	1 MOP = 0.1684 SGD	1 SGD = 5.9391 MOP
31 jan 2025	1 MOP = 0.1691 SGD	1 SGD = 5.9151 MOP

Feb 2025

Dato	MOP-SGD	SGD-MOP
01 feb 2025	1 MOP = 0.1692 SGD	1 SGD = 5.9119 MOP
02 feb 2025	1 MOP = 0.1689 SGD	1 SGD = 5.9221 MOP
03 feb 2025	1 MOP = 0.1701 SGD	1 SGD = 5.8787 MOP
04 feb 2025	1 MOP = 0.1691 SGD	1 SGD = 5.9119 MOP
05 feb 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9496 MOP
06 feb 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9276 MOP
07 feb 2025	1 MOP = 0.1683 SGD	1 SGD = 5.9418 MOP
08 feb 2025	1 MOP = 0.1679 SGD	1 SGD = 5.9554 MOP
09 feb 2025	1 MOP = 0.1679 SGD	1 SGD = 5.9554 MOP
10 feb 2025	1 MOP = 0.1686 SGD	1 SGD = 5.9315 MOP
11 feb 2025	1 MOP = 0.1689 SGD	1 SGD = 5.9217 MOP
12 feb 2025	1 MOP = 0.1686 SGD	1 SGD = 5.9312 MOP
13 feb 2025	1 MOP = 0.1688 SGD	1 SGD = 5.9247 MOP
14 feb 2025	1 MOP = 0.1672 SGD	1 SGD = 5.9801 MOP
15 feb 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9696 MOP
16 feb 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9696 MOP
17 feb 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9745 MOP
18 feb 2025	1 MOP = 0.1676 SGD	1 SGD = 5.9683 MOP
19 feb 2025	1 MOP = 0.1678 SGD	1 SGD = 5.9601 MOP
20 feb 2025	1 MOP = 0.1677 SGD	1 SGD = 5.9618 MOP
21 feb 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9899 MOP
22 feb 2025	1 MOP = 0.1668 SGD	1 SGD = 5.9962 MOP
23 feb 2025	1 MOP = 0.1668 SGD	1 SGD = 5.9962 MOP
24 feb 2025	1 MOP = 0.1672 SGD	1 SGD = 5.9819 MOP
25 feb 2025	1 MOP = 0.1673 SGD	1 SGD = 5.9771 MOP
26 feb 2025	1 MOP = 0.1671 SGD	1 SGD = 5.9857 MOP
27 feb 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9688 MOP
28 feb 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9485 MOP

Mar 2025

Dato	MOP-SGD	SGD-MOP
01 mar 2025	1 MOP = 0.1688 SGD	1 SGD = 5.9253 MOP
02 mar 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9293 MOP
03 mar 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9294 MOP
04 mar 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9723 MOP
05 mar 2025	1 MOP = 0.1672 SGD	1 SGD = 5.9805 MOP
06 mar 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0078 MOP
07 mar 2025	1 MOP = 0.1661 SGD	1 SGD = 6.0187 MOP
08 mar 2025	1 MOP = 0.1662 SGD	1 SGD = 6.0155 MOP
09 mar 2025	1 MOP = 0.1661 SGD	1 SGD = 6.0213 MOP
10 mar 2025	1 MOP = 0.1663 SGD	1 SGD = 6.013 MOP
11 mar 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0056 MOP
12 mar 2025	1 MOP = 0.1666 SGD	1 SGD = 6.0033 MOP
13 mar 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9932 MOP
14 mar 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9925 MOP
15 mar 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9712 MOP
16 mar 2025	1 MOP = 0.1667 SGD	1 SGD = 5.9998 MOP
17 mar 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0061 MOP
18 mar 2025	1 MOP = 0.1662 SGD	1 SGD = 6.0169 MOP
19 mar 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0076 MOP
20 mar 2025	1 MOP = 0.1667 SGD	1 SGD = 5.9989 MOP
21 mar 2025	1 MOP = 0.1669 SGD	1 SGD = 5.993 MOP
22 mar 2025	1 MOP = 0.167 SGD	1 SGD = 5.9898 MOP
23 mar 2025	1 MOP = 0.1668 SGD	1 SGD = 5.996 MOP
24 mar 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9925 MOP
25 mar 2025	1 MOP = 0.1673 SGD	1 SGD = 5.9765 MOP
26 mar 2025	1 MOP = 0.167 SGD	1 SGD = 5.9879 MOP
27 mar 2025	1 MOP = 0.1673 SGD	1 SGD = 5.976 MOP
28 mar 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9701 MOP
29 mar 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9748 MOP
30 mar 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9724 MOP
31 mar 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9697 MOP

Apr 2025

Dato	MOP-SGD	SGD-MOP
01 apr 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9708 MOP
02 apr 2025	1 MOP = 0.1676 SGD	1 SGD = 5.9671 MOP
03 apr 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9733 MOP
04 apr 2025	1 MOP = 0.1677 SGD	1 SGD = 5.9637 MOP
05 apr 2025	1 MOP = 0.167 SGD	1 SGD = 5.9863 MOP
06 apr 2025	1 MOP = 0.167 SGD	1 SGD = 5.9863 MOP
07 apr 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9482 MOP
08 apr 2025	1 MOP = 0.169 SGD	1 SGD = 5.9187 MOP
09 apr 2025	1 MOP = 0.1688 SGD	1 SGD = 5.9225 MOP
10 apr 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9259 MOP
11 apr 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0045 MOP
12 apr 2025	1 MOP = 0.1655 SGD	1 SGD = 6.0412 MOP
13 apr 2025	1 MOP = 0.1652 SGD	1 SGD = 6.054 MOP
14 apr 2025	1 MOP = 0.1652 SGD	1 SGD = 6.0544 MOP
15 apr 2025	1 MOP = 0.1647 SGD	1 SGD = 6.0715 MOP
16 apr 2025	1 MOP = 0.165 SGD	1 SGD = 6.0596 MOP
17 apr 2025	1 MOP = 0.1642 SGD	1 SGD = 6.0896 MOP
18 apr 2025	1 MOP = 0.164 SGD	1 SGD = 6.0961 MOP
19 apr 2025	1 MOP = 0.164 SGD	1 SGD = 6.0961 MOP
20 apr 2025	1 MOP = 0.164 SGD	1 SGD = 6.0961 MOP
21 apr 2025	1 MOP = 0.164 SGD	1 SGD = 6.0961 MOP
22 apr 2025	1 MOP = 0.1637 SGD	1 SGD = 6.1086 MOP
23 apr 2025	1 MOP = 0.164 SGD	1 SGD = 6.0975 MOP
24 apr 2025	1 MOP = 0.1643 SGD	1 SGD = 6.0852 MOP
25 apr 2025	1 MOP = 0.1645 SGD	1 SGD = 6.0791 MOP
26 apr 2025	1 MOP = 0.1645 SGD	1 SGD = 6.0797 MOP

MOP-SGD og SGD-MOP vekslingskurs info

Macau Pataca (MOP) er per nå brukt i Macao. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Macao og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter