> MOP-SGD og SGD-MOP vekslingskurser - 2026

MOP-SGD og SGD-MOP vekslingskurser - 2026

MOP-SGD og SGD-MOP vekslingskurser

Sjekke under for vekslingskursen for MOP -SGD og SGD-MOP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MOP = 0,1586 SGD

1 SGD = 6,3071 MOP

1Å 2Å 3Å

MOP til SGDSGD til MOP

Jan 2026

Dato	MOP-SGD	SGD-MOP
01 jan 2026	1 MOP = 0.1604 SGD	1 SGD = 6.2362 MOP
02 jan 2026	1 MOP = 0.1603 SGD	1 SGD = 6.2387 MOP
03 jan 2026	1 MOP = 0.1603 SGD	1 SGD = 6.2386 MOP
04 jan 2026	1 MOP = 0.1603 SGD	1 SGD = 6.2386 MOP
05 jan 2026	1 MOP = 0.1604 SGD	1 SGD = 6.2363 MOP
06 jan 2026	1 MOP = 0.1596 SGD	1 SGD = 6.2668 MOP
07 jan 2026	1 MOP = 0.1597 SGD	1 SGD = 6.2611 MOP
08 jan 2026	1 MOP = 0.1599 SGD	1 SGD = 6.2524 MOP
09 jan 2026	1 MOP = 0.1602 SGD	1 SGD = 6.2403 MOP
10 jan 2026	1 MOP = 0.1602 SGD	1 SGD = 6.2403 MOP
11 jan 2026	1 MOP = 0.1602 SGD	1 SGD = 6.2438 MOP
12 jan 2026	1 MOP = 0.1602 SGD	1 SGD = 6.243 MOP
13 jan 2026	1 MOP = 0.1602 SGD	1 SGD = 6.2424 MOP
14 jan 2026	1 MOP = 0.1603 SGD	1 SGD = 6.2381 MOP
15 jan 2026	1 MOP = 0.1603 SGD	1 SGD = 6.2384 MOP
16 jan 2026	1 MOP = 0.1603 SGD	1 SGD = 6.237 MOP
17 jan 2026	1 MOP = 0.1602 SGD	1 SGD = 6.2423 MOP
18 jan 2026	1 MOP = 0.1602 SGD	1 SGD = 6.2423 MOP
19 jan 2026	1 MOP = 0.1601 SGD	1 SGD = 6.2469 MOP
20 jan 2026	1 MOP = 0.1598 SGD	1 SGD = 6.2591 MOP
21 jan 2026	1 MOP = 0.1597 SGD	1 SGD = 6.2615 MOP
22 jan 2026	1 MOP = 0.1598 SGD	1 SGD = 6.2575 MOP
23 jan 2026	1 MOP = 0.1593 SGD	1 SGD = 6.2785 MOP
24 jan 2026	1 MOP = 0.1597 SGD	1 SGD = 6.2623 MOP
25 jan 2026	1 MOP = 0.1597 SGD	1 SGD = 6.2623 MOP
26 jan 2026	1 MOP = 0.1582 SGD	1 SGD = 6.3222 MOP
27 jan 2026	1 MOP = 0.1578 SGD	1 SGD = 6.3391 MOP
28 jan 2026	1 MOP = 0.157 SGD	1 SGD = 6.3698 MOP
29 jan 2026	1 MOP = 0.1573 SGD	1 SGD = 6.3576 MOP
30 jan 2026	1 MOP = 0.1576 SGD	1 SGD = 6.3443 MOP
31 jan 2026	1 MOP = 0.1567 SGD	1 SGD = 6.3815 MOP

Feb 2026

Dato	MOP-SGD	SGD-MOP
01 feb 2026	1 MOP = 0.1568 SGD	1 SGD = 6.3795 MOP
02 feb 2026	1 MOP = 0.1578 SGD	1 SGD = 6.3375 MOP
03 feb 2026	1 MOP = 0.1581 SGD	1 SGD = 6.3266 MOP
04 feb 2026	1 MOP = 0.158 SGD	1 SGD = 6.3276 MOP
05 feb 2026	1 MOP = 0.1582 SGD	1 SGD = 6.3225 MOP
06 feb 2026	1 MOP = 0.1582 SGD	1 SGD = 6.3199 MOP
07 feb 2026	1 MOP = 0.1586 SGD	1 SGD = 6.3036 MOP
08 feb 2026	1 MOP = 0.1586 SGD	1 SGD = 6.3036 MOP
09 feb 2026	1 MOP = 0.1577 SGD	1 SGD = 6.3427 MOP
10 feb 2026	1 MOP = 0.1573 SGD	1 SGD = 6.3576 MOP
11 feb 2026	1 MOP = 0.1568 SGD	1 SGD = 6.3782 MOP
12 feb 2026	1 MOP = 0.1566 SGD	1 SGD = 6.3842 MOP
13 feb 2026	1 MOP = 0.1569 SGD	1 SGD = 6.3729 MOP
14 feb 2026	1 MOP = 0.1571 SGD	1 SGD = 6.3671 MOP
15 feb 2026	1 MOP = 0.1571 SGD	1 SGD = 6.3671 MOP
16 feb 2026	1 MOP = 0.1567 SGD	1 SGD = 6.381 MOP
17 feb 2026	1 MOP = 0.1569 SGD	1 SGD = 6.3726 MOP
18 feb 2026	1 MOP = 0.157 SGD	1 SGD = 6.3686 MOP
19 feb 2026	1 MOP = 0.1574 SGD	1 SGD = 6.3514 MOP
20 feb 2026	1 MOP = 0.1576 SGD	1 SGD = 6.3454 MOP
21 feb 2026	1 MOP = 0.1576 SGD	1 SGD = 6.3442 MOP
22 feb 2026	1 MOP = 0.1576 SGD	1 SGD = 6.3442 MOP
23 feb 2026	1 MOP = 0.1575 SGD	1 SGD = 6.3472 MOP
24 feb 2026	1 MOP = 0.1572 SGD	1 SGD = 6.3614 MOP
25 feb 2026	1 MOP = 0.1572 SGD	1 SGD = 6.363 MOP
26 feb 2026	1 MOP = 0.1568 SGD	1 SGD = 6.3767 MOP
27 feb 2026	1 MOP = 0.1571 SGD	1 SGD = 6.364 MOP
28 feb 2026	1 MOP = 0.1572 SGD	1 SGD = 6.3625 MOP

Mar 2026

Dato	MOP-SGD	SGD-MOP
01 mar 2026	1 MOP = 0.1572 SGD	1 SGD = 6.3625 MOP
02 mar 2026	1 MOP = 0.1578 SGD	1 SGD = 6.3383 MOP
03 mar 2026	1 MOP = 0.1591 SGD	1 SGD = 6.2855 MOP
04 mar 2026	1 MOP = 0.1584 SGD	1 SGD = 6.3122 MOP
05 mar 2026	1 MOP = 0.1585 SGD	1 SGD = 6.3079 MOP
06 mar 2026	1 MOP = 0.159 SGD	1 SGD = 6.2885 MOP
07 mar 2026	1 MOP = 0.1591 SGD	1 SGD = 6.285 MOP
08 mar 2026	1 MOP = 0.1591 SGD	1 SGD = 6.285 MOP
09 mar 2026	1 MOP = 0.1589 SGD	1 SGD = 6.292 MOP
10 mar 2026	1 MOP = 0.1578 SGD	1 SGD = 6.3381 MOP
11 mar 2026	1 MOP = 0.158 SGD	1 SGD = 6.3278 MOP
12 mar 2026	1 MOP = 0.1581 SGD	1 SGD = 6.3264 MOP
13 mar 2026	1 MOP = 0.1587 SGD	1 SGD = 6.3012 MOP
14 mar 2026	1 MOP = 0.159 SGD	1 SGD = 6.2901 MOP
15 mar 2026	1 MOP = 0.159 SGD	1 SGD = 6.2901 MOP
16 mar 2026	1 MOP = 0.1586 SGD	1 SGD = 6.3065 MOP
17 mar 2026	1 MOP = 0.1584 SGD	1 SGD = 6.3134 MOP
18 mar 2026	1 MOP = 0.1582 SGD	1 SGD = 6.3219 MOP
19 mar 2026	1 MOP = 0.159 SGD	1 SGD = 6.2894 MOP
20 mar 2026	1 MOP = 0.1585 SGD	1 SGD = 6.3075 MOP
21 mar 2026	1 MOP = 0.1592 SGD	1 SGD = 6.2831 MOP
22 mar 2026	1 MOP = 0.1592 SGD	1 SGD = 6.2831 MOP
23 mar 2026	1 MOP = 0.1587 SGD	1 SGD = 6.3028 MOP
24 mar 2026	1 MOP = 0.1588 SGD	1 SGD = 6.2986 MOP
25 mar 2026	1 MOP = 0.1587 SGD	1 SGD = 6.2999 MOP
26 mar 2026	1 MOP = 0.1595 SGD	1 SGD = 6.2681 MOP
27 mar 2026	1 MOP = 0.1595 SGD	1 SGD = 6.2684 MOP
28 mar 2026	1 MOP = 0.1602 SGD	1 SGD = 6.2419 MOP
29 mar 2026	1 MOP = 0.1607 SGD	1 SGD = 6.2212 MOP
30 mar 2026	1 MOP = 0.1598 SGD	1 SGD = 6.2566 MOP
31 mar 2026	1 MOP = 0.1596 SGD	1 SGD = 6.2647 MOP

Apr 2026

Dato	MOP-SGD	SGD-MOP
01 apr 2026	1 MOP = 0.1588 SGD	1 SGD = 6.2983 MOP
02 apr 2026	1 MOP = 0.1595 SGD	1 SGD = 6.2693 MOP
03 apr 2026	1 MOP = 0.1596 SGD	1 SGD = 6.2657 MOP
04 apr 2026	1 MOP = 0.1597 SGD	1 SGD = 6.2603 MOP
05 apr 2026	1 MOP = 0.1597 SGD	1 SGD = 6.2603 MOP
06 apr 2026	1 MOP = 0.1595 SGD	1 SGD = 6.271 MOP
07 apr 2026	1 MOP = 0.1591 SGD	1 SGD = 6.2854 MOP
08 apr 2026	1 MOP = 0.158 SGD	1 SGD = 6.3303 MOP
09 apr 2026	1 MOP = 0.1581 SGD	1 SGD = 6.3258 MOP
10 apr 2026	1 MOP = 0.158 SGD	1 SGD = 6.3298 MOP
11 apr 2026	1 MOP = 0.1581 SGD	1 SGD = 6.3236 MOP
12 apr 2026	1 MOP = 0.1582 SGD	1 SGD = 6.3197 MOP
13 apr 2026	1 MOP = 0.1582 SGD	1 SGD = 6.3195 MOP
14 apr 2026	1 MOP = 0.1576 SGD	1 SGD = 6.3456 MOP
15 apr 2026	1 MOP = 0.1577 SGD	1 SGD = 6.3416 MOP
16 apr 2026	1 MOP = 0.1578 SGD	1 SGD = 6.3354 MOP
17 apr 2026	1 MOP = 0.1578 SGD	1 SGD = 6.3382 MOP
18 apr 2026	1 MOP = 0.1572 SGD	1 SGD = 6.3618 MOP
19 apr 2026	1 MOP = 0.1572 SGD	1 SGD = 6.3618 MOP
20 apr 2026	1 MOP = 0.1576 SGD	1 SGD = 6.3442 MOP
21 apr 2026	1 MOP = 0.1576 SGD	1 SGD = 6.3438 MOP
22 apr 2026	1 MOP = 0.1578 SGD	1 SGD = 6.3371 MOP
23 apr 2026	1 MOP = 0.1576 SGD	1 SGD = 6.3432 MOP
24 apr 2026	1 MOP = 0.1582 SGD	1 SGD = 6.3222 MOP
25 apr 2026	1 MOP = 0.1584 SGD	1 SGD = 6.3135 MOP
26 apr 2026	1 MOP = 0.1584 SGD	1 SGD = 6.3135 MOP
27 apr 2026	1 MOP = 0.1576 SGD	1 SGD = 6.3437 MOP
28 apr 2026	1 MOP = 0.1584 SGD	1 SGD = 6.3131 MOP

MOP-SGD og SGD-MOP vekslingskurs info

Macau Pataca (MOP) er per nå brukt i Macao. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Macao og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter