> MOP-SVC og SVC-MOP vekslingskurser - 2025

MOP-SVC og SVC-MOP vekslingskurser - 2025

MOP-SVC og SVC-MOP vekslingskurser

Sjekke under for vekslingskursen for MOP -SVC og SVC-MOP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MOP = 1,0924 SVC

1 SVC = 0,9154 MOP

1Å 2Å 3Å

MOP til SVCSVC til MOP

Jan 2025

Dato	MOP-SVC	SVC-MOP
01 jan 2025	1 MOP = 1.0946 SVC	1 SVC = 0.9136 MOP
02 jan 2025	1 MOP = 1.0923 SVC	1 SVC = 0.9155 MOP
03 jan 2025	1 MOP = 1.092 SVC	1 SVC = 0.9158 MOP
04 jan 2025	1 MOP = 1.092 SVC	1 SVC = 0.9157 MOP
05 jan 2025	1 MOP = 1.092 SVC	1 SVC = 0.9157 MOP
06 jan 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9151 MOP
07 jan 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
08 jan 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP
09 jan 2025	1 MOP = 1.0917 SVC	1 SVC = 0.916 MOP
10 jan 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
11 jan 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
12 jan 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
13 jan 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9167 MOP
14 jan 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
15 jan 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9168 MOP
16 jan 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9168 MOP
17 jan 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9168 MOP
18 jan 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
19 jan 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
20 jan 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
21 jan 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9166 MOP
22 jan 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9166 MOP
23 jan 2025	1 MOP = 1.0906 SVC	1 SVC = 0.917 MOP
24 jan 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
25 jan 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
26 jan 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
27 jan 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
28 jan 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9174 MOP
29 jan 2025	1 MOP = 1.0902 SVC	1 SVC = 0.9172 MOP
30 jan 2025	1 MOP = 1.0904 SVC	1 SVC = 0.9171 MOP
31 jan 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP

Feb 2025

Dato	MOP-SVC	SVC-MOP
01 feb 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP
02 feb 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9174 MOP
03 feb 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP
04 feb 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
05 feb 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
06 feb 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
07 feb 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
08 feb 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
09 feb 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
10 feb 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
11 feb 2025	1 MOP = 1.0902 SVC	1 SVC = 0.9173 MOP
12 feb 2025	1 MOP = 1.0906 SVC	1 SVC = 0.9169 MOP
13 feb 2025	1 MOP = 1.0906 SVC	1 SVC = 0.9169 MOP
14 feb 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
15 feb 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
16 feb 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
17 feb 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP
18 feb 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
19 feb 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
20 feb 2025	1 MOP = 1.0923 SVC	1 SVC = 0.9155 MOP
21 feb 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
22 feb 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
23 feb 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
24 feb 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9151 MOP
25 feb 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
26 feb 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9152 MOP
27 feb 2025	1 MOP = 1.0926 SVC	1 SVC = 0.9153 MOP
28 feb 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP

Mar 2025

Dato	MOP-SVC	SVC-MOP
01 mar 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
02 mar 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
03 mar 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
04 mar 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
05 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
06 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
07 mar 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
08 mar 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9149 MOP
09 mar 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
10 mar 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
11 mar 2025	1 MOP = 1.0936 SVC	1 SVC = 0.9144 MOP
12 mar 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
13 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
14 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
15 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
16 mar 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
17 mar 2025	1 MOP = 1.0932 SVC	1 SVC = 0.9147 MOP
18 mar 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9146 MOP
19 mar 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
20 mar 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9146 MOP
21 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
22 mar 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
23 mar 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
24 mar 2025	1 MOP = 1.0928 SVC	1 SVC = 0.915 MOP
25 mar 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9152 MOP
26 mar 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
27 mar 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
28 mar 2025	1 MOP = 1.0919 SVC	1 SVC = 0.9158 MOP
29 mar 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
30 mar 2025	1 MOP = 1.092 SVC	1 SVC = 0.9158 MOP
31 mar 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP

Apr 2025

Dato	MOP-SVC	SVC-MOP
01 apr 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
02 apr 2025	1 MOP = 1.0914 SVC	1 SVC = 0.9163 MOP
03 apr 2025	1 MOP = 1.0915 SVC	1 SVC = 0.9162 MOP
04 apr 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
05 apr 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
06 apr 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
07 apr 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
08 apr 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
09 apr 2025	1 MOP = 1.0948 SVC	1 SVC = 0.9134 MOP
10 apr 2025	1 MOP = 1.0954 SVC	1 SVC = 0.9129 MOP
11 apr 2025	1 MOP = 1.0948 SVC	1 SVC = 0.9134 MOP
12 apr 2025	1 MOP = 1.0953 SVC	1 SVC = 0.913 MOP
13 apr 2025	1 MOP = 1.0955 SVC	1 SVC = 0.9128 MOP
14 apr 2025	1 MOP = 1.0957 SVC	1 SVC = 0.9127 MOP
15 apr 2025	1 MOP = 1.095 SVC	1 SVC = 0.9132 MOP
16 apr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
17 apr 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
18 apr 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
19 apr 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
20 apr 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
21 apr 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
22 apr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
23 apr 2025	1 MOP = 1.0948 SVC	1 SVC = 0.9134 MOP
24 apr 2025	1 MOP = 1.095 SVC	1 SVC = 0.9133 MOP
25 apr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
26 apr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP

MOP-SVC og SVC-MOP vekslingskurs info

Macau Pataca (MOP) er per nå brukt i Macao. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Macao og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter