> MOP-THB og THB-MOP vekslingskurser - 2025

MOP-THB og THB-MOP vekslingskurser - 2025

MOP-THB og THB-MOP vekslingskurser

Sjekke under for vekslingskursen for MOP -THB og THB-MOP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MOP = 4,1341 THB

1 THB = 0,2419 MOP

1Å 2Å 3Å

MOP til THBTHB til MOP

Jan 2025

Dato	MOP-THB	THB-MOP
01 jan 2025	1 MOP = 4.2763 THB	1 THB = 0.2338 MOP
02 jan 2025	1 MOP = 4.274 THB	1 THB = 0.234 MOP
03 jan 2025	1 MOP = 4.2961 THB	1 THB = 0.2328 MOP
04 jan 2025	1 MOP = 4.3155 THB	1 THB = 0.2317 MOP
05 jan 2025	1 MOP = 4.3155 THB	1 THB = 0.2317 MOP
06 jan 2025	1 MOP = 4.2899 THB	1 THB = 0.2331 MOP
07 jan 2025	1 MOP = 4.3039 THB	1 THB = 0.2323 MOP
08 jan 2025	1 MOP = 4.3262 THB	1 THB = 0.2311 MOP
09 jan 2025	1 MOP = 4.3185 THB	1 THB = 0.2316 MOP
10 jan 2025	1 MOP = 4.3124 THB	1 THB = 0.2319 MOP
11 jan 2025	1 MOP = 4.3116 THB	1 THB = 0.2319 MOP
12 jan 2025	1 MOP = 4.3116 THB	1 THB = 0.2319 MOP
13 jan 2025	1 MOP = 4.3311 THB	1 THB = 0.2309 MOP
14 jan 2025	1 MOP = 4.3316 THB	1 THB = 0.2309 MOP
15 jan 2025	1 MOP = 4.326 THB	1 THB = 0.2312 MOP
16 jan 2025	1 MOP = 4.3094 THB	1 THB = 0.232 MOP
17 jan 2025	1 MOP = 4.2968 THB	1 THB = 0.2327 MOP
18 jan 2025	1 MOP = 4.3032 THB	1 THB = 0.2324 MOP
19 jan 2025	1 MOP = 4.3032 THB	1 THB = 0.2324 MOP
20 jan 2025	1 MOP = 4.277 THB	1 THB = 0.2338 MOP
21 jan 2025	1 MOP = 4.2459 THB	1 THB = 0.2355 MOP
22 jan 2025	1 MOP = 4.2406 THB	1 THB = 0.2358 MOP
23 jan 2025	1 MOP = 4.2381 THB	1 THB = 0.236 MOP
24 jan 2025	1 MOP = 4.1943 THB	1 THB = 0.2384 MOP
25 jan 2025	1 MOP = 4.1941 THB	1 THB = 0.2384 MOP
26 jan 2025	1 MOP = 4.1941 THB	1 THB = 0.2384 MOP
27 jan 2025	1 MOP = 4.1932 THB	1 THB = 0.2385 MOP
28 jan 2025	1 MOP = 4.2189 THB	1 THB = 0.237 MOP
29 jan 2025	1 MOP = 4.2044 THB	1 THB = 0.2378 MOP
30 jan 2025	1 MOP = 4.2032 THB	1 THB = 0.2379 MOP
31 jan 2025	1 MOP = 4.189 THB	1 THB = 0.2387 MOP

Feb 2025

Dato	MOP-THB	THB-MOP
01 feb 2025	1 MOP = 4.2111 THB	1 THB = 0.2375 MOP
02 feb 2025	1 MOP = 4.2046 THB	1 THB = 0.2378 MOP
03 feb 2025	1 MOP = 4.2321 THB	1 THB = 0.2363 MOP
04 feb 2025	1 MOP = 4.2184 THB	1 THB = 0.2371 MOP
05 feb 2025	1 MOP = 4.1827 THB	1 THB = 0.2391 MOP
06 feb 2025	1 MOP = 4.2075 THB	1 THB = 0.2377 MOP
07 feb 2025	1 MOP = 4.1923 THB	1 THB = 0.2385 MOP
08 feb 2025	1 MOP = 4.2056 THB	1 THB = 0.2378 MOP
09 feb 2025	1 MOP = 4.2056 THB	1 THB = 0.2378 MOP
10 feb 2025	1 MOP = 4.2249 THB	1 THB = 0.2367 MOP
11 feb 2025	1 MOP = 4.2442 THB	1 THB = 0.2356 MOP
12 feb 2025	1 MOP = 4.2536 THB	1 THB = 0.2351 MOP
13 feb 2025	1 MOP = 4.2344 THB	1 THB = 0.2362 MOP
14 feb 2025	1 MOP = 4.1952 THB	1 THB = 0.2384 MOP
15 feb 2025	1 MOP = 4.2205 THB	1 THB = 0.2369 MOP
16 feb 2025	1 MOP = 4.2205 THB	1 THB = 0.2369 MOP
17 feb 2025	1 MOP = 4.2079 THB	1 THB = 0.2376 MOP
18 feb 2025	1 MOP = 4.2026 THB	1 THB = 0.2379 MOP
19 feb 2025	1 MOP = 4.2115 THB	1 THB = 0.2374 MOP
20 feb 2025	1 MOP = 4.2161 THB	1 THB = 0.2372 MOP
21 feb 2025	1 MOP = 4.197 THB	1 THB = 0.2383 MOP
22 feb 2025	1 MOP = 4.1919 THB	1 THB = 0.2386 MOP
23 feb 2025	1 MOP = 4.1919 THB	1 THB = 0.2386 MOP
24 feb 2025	1 MOP = 4.1858 THB	1 THB = 0.2389 MOP
25 feb 2025	1 MOP = 4.2154 THB	1 THB = 0.2372 MOP
26 feb 2025	1 MOP = 4.2255 THB	1 THB = 0.2367 MOP
27 feb 2025	1 MOP = 4.2366 THB	1 THB = 0.236 MOP
28 feb 2025	1 MOP = 4.2532 THB	1 THB = 0.2351 MOP

Mar 2025

Dato	MOP-THB	THB-MOP
01 mar 2025	1 MOP = 4.2777 THB	1 THB = 0.2338 MOP
02 mar 2025	1 MOP = 4.2709 THB	1 THB = 0.2341 MOP
03 mar 2025	1 MOP = 4.2717 THB	1 THB = 0.2341 MOP
04 mar 2025	1 MOP = 4.2103 THB	1 THB = 0.2375 MOP
05 mar 2025	1 MOP = 4.2141 THB	1 THB = 0.2373 MOP
06 mar 2025	1 MOP = 4.212 THB	1 THB = 0.2374 MOP
07 mar 2025	1 MOP = 4.1978 THB	1 THB = 0.2382 MOP
08 mar 2025	1 MOP = 4.2048 THB	1 THB = 0.2378 MOP
09 mar 2025	1 MOP = 4.2123 THB	1 THB = 0.2374 MOP
10 mar 2025	1 MOP = 4.1989 THB	1 THB = 0.2382 MOP
11 mar 2025	1 MOP = 4.2326 THB	1 THB = 0.2363 MOP
12 mar 2025	1 MOP = 4.2222 THB	1 THB = 0.2368 MOP
13 mar 2025	1 MOP = 4.2204 THB	1 THB = 0.2369 MOP
14 mar 2025	1 MOP = 4.2108 THB	1 THB = 0.2375 MOP
15 mar 2025	1 MOP = 4.211 THB	1 THB = 0.2375 MOP
16 mar 2025	1 MOP = 4.1849 THB	1 THB = 0.239 MOP
17 mar 2025	1 MOP = 4.2006 THB	1 THB = 0.2381 MOP
18 mar 2025	1 MOP = 4.1971 THB	1 THB = 0.2383 MOP
19 mar 2025	1 MOP = 4.1993 THB	1 THB = 0.2381 MOP
20 mar 2025	1 MOP = 4.2073 THB	1 THB = 0.2377 MOP
21 mar 2025	1 MOP = 4.2161 THB	1 THB = 0.2372 MOP
22 mar 2025	1 MOP = 4.2465 THB	1 THB = 0.2355 MOP
23 mar 2025	1 MOP = 4.2159 THB	1 THB = 0.2372 MOP
24 mar 2025	1 MOP = 4.2161 THB	1 THB = 0.2372 MOP
25 mar 2025	1 MOP = 4.244 THB	1 THB = 0.2356 MOP
26 mar 2025	1 MOP = 4.2397 THB	1 THB = 0.2359 MOP
27 mar 2025	1 MOP = 4.232 THB	1 THB = 0.2363 MOP
28 mar 2025	1 MOP = 4.2434 THB	1 THB = 0.2357 MOP
29 mar 2025	1 MOP = 4.234 THB	1 THB = 0.2362 MOP
30 mar 2025	1 MOP = 4.23 THB	1 THB = 0.2364 MOP
31 mar 2025	1 MOP = 4.2307 THB	1 THB = 0.2364 MOP

Apr 2025

Dato	MOP-THB	THB-MOP
01 apr 2025	1 MOP = 4.2336 THB	1 THB = 0.2362 MOP
02 apr 2025	1 MOP = 4.2665 THB	1 THB = 0.2344 MOP
03 apr 2025	1 MOP = 4.2549 THB	1 THB = 0.235 MOP
04 apr 2025	1 MOP = 4.2744 THB	1 THB = 0.234 MOP
05 apr 2025	1 MOP = 4.272 THB	1 THB = 0.2341 MOP
06 apr 2025	1 MOP = 4.272 THB	1 THB = 0.2341 MOP
07 apr 2025	1 MOP = 4.3163 THB	1 THB = 0.2317 MOP
08 apr 2025	1 MOP = 4.3419 THB	1 THB = 0.2303 MOP
09 apr 2025	1 MOP = 4.3268 THB	1 THB = 0.2311 MOP
10 apr 2025	1 MOP = 4.3022 THB	1 THB = 0.2324 MOP
11 apr 2025	1 MOP = 4.2382 THB	1 THB = 0.236 MOP
12 apr 2025	1 MOP = 4.2025 THB	1 THB = 0.238 MOP
13 apr 2025	1 MOP = 4.181 THB	1 THB = 0.2392 MOP
14 apr 2025	1 MOP = 4.1888 THB	1 THB = 0.2387 MOP
15 apr 2025	1 MOP = 4.1962 THB	1 THB = 0.2383 MOP
16 apr 2025	1 MOP = 4.2004 THB	1 THB = 0.2381 MOP
17 apr 2025	1 MOP = 4.162 THB	1 THB = 0.2403 MOP
18 apr 2025	1 MOP = 4.1734 THB	1 THB = 0.2396 MOP
19 apr 2025	1 MOP = 4.1734 THB	1 THB = 0.2396 MOP
20 apr 2025	1 MOP = 4.1734 THB	1 THB = 0.2396 MOP
21 apr 2025	1 MOP = 4.1734 THB	1 THB = 0.2396 MOP
22 apr 2025	1 MOP = 4.1603 THB	1 THB = 0.2404 MOP
23 apr 2025	1 MOP = 4.1748 THB	1 THB = 0.2395 MOP
24 apr 2025	1 MOP = 4.1878 THB	1 THB = 0.2388 MOP
25 apr 2025	1 MOP = 4.2 THB	1 THB = 0.2381 MOP
26 apr 2025	1 MOP = 4.1944 THB	1 THB = 0.2384 MOP
27 apr 2025	1 MOP = 4.1944 THB	1 THB = 0.2384 MOP
28 apr 2025	1 MOP = 4.2002 THB	1 THB = 0.2381 MOP
29 apr 2025	1 MOP = 4.1816 THB	1 THB = 0.2391 MOP
30 apr 2025	1 MOP = 4.1848 THB	1 THB = 0.239 MOP

May 2025

Dato	MOP-THB	THB-MOP
01 mai 2025	1 MOP = 4.1771 THB	1 THB = 0.2394 MOP
02 mai 2025	1 MOP = 4.1323 THB	1 THB = 0.242 MOP
03 mai 2025	1 MOP = 4.1342 THB	1 THB = 0.2419 MOP
04 mai 2025	1 MOP = 4.1342 THB	1 THB = 0.2419 MOP
05 mai 2025	1 MOP = 4.125 THB	1 THB = 0.2424 MOP
06 mai 2025	1 MOP = 4.0912 THB	1 THB = 0.2444 MOP
07 mai 2025	1 MOP = 4.0858 THB	1 THB = 0.2447 MOP
08 mai 2025	1 MOP = 4.1037 THB	1 THB = 0.2437 MOP
09 mai 2025	1 MOP = 4.1219 THB	1 THB = 0.2426 MOP
10 mai 2025	1 MOP = 4.1156 THB	1 THB = 0.243 MOP
11 mai 2025	1 MOP = 4.1156 THB	1 THB = 0.243 MOP
12 mai 2025	1 MOP = 4.1761 THB	1 THB = 0.2395 MOP
13 mai 2025	1 MOP = 4.1406 THB	1 THB = 0.2415 MOP
14 mai 2025	1 MOP = 4.1301 THB	1 THB = 0.2421 MOP
15 mai 2025	1 MOP = 4.1395 THB	1 THB = 0.2416 MOP
16 mai 2025	1 MOP = 4.1403 THB	1 THB = 0.2415 MOP
17 mai 2025	1 MOP = 4.129 THB	1 THB = 0.2422 MOP
18 mai 2025	1 MOP = 4.129 THB	1 THB = 0.2422 MOP
19 mai 2025	1 MOP = 4.1017 THB	1 THB = 0.2438 MOP
20 mai 2025	1 MOP = 4.1015 THB	1 THB = 0.2438 MOP
21 mai 2025	1 MOP = 4.067 THB	1 THB = 0.2459 MOP
22 mai 2025	1 MOP = 4.0802 THB	1 THB = 0.2451 MOP
23 mai 2025	1 MOP = 4.0432 THB	1 THB = 0.2473 MOP
24 mai 2025	1 MOP = 4.0368 THB	1 THB = 0.2477 MOP
25 mai 2025	1 MOP = 4.0368 THB	1 THB = 0.2477 MOP
26 mai 2025	1 MOP = 4.0376 THB	1 THB = 0.2477 MOP
27 mai 2025	1 MOP = 4.0585 THB	1 THB = 0.2464 MOP
28 mai 2025	1 MOP = 4.0415 THB	1 THB = 0.2474 MOP
29 mai 2025	1 MOP = 4.0474 THB	1 THB = 0.2471 MOP
30 mai 2025	1 MOP = 4.0674 THB	1 THB = 0.2459 MOP
31 mai 2025	1 MOP = 4.0629 THB	1 THB = 0.2461 MOP

Jun 2025

Dato	MOP-THB	THB-MOP
01 jun 2025	1 MOP = 4.0629 THB	1 THB = 0.2461 MOP
02 jun 2025	1 MOP = 4.0314 THB	1 THB = 0.2481 MOP
03 jun 2025	1 MOP = 4.0328 THB	1 THB = 0.248 MOP
04 jun 2025	1 MOP = 4.0488 THB	1 THB = 0.247 MOP
05 jun 2025	1 MOP = 4.0208 THB	1 THB = 0.2487 MOP
06 jun 2025	1 MOP = 4.0355 THB	1 THB = 0.2478 MOP
07 jun 2025	1 MOP = 4.0486 THB	1 THB = 0.247 MOP
08 jun 2025	1 MOP = 4.0486 THB	1 THB = 0.247 MOP
09 jun 2025	1 MOP = 4.0464 THB	1 THB = 0.2471 MOP
10 jun 2025	1 MOP = 4.0386 THB	1 THB = 0.2476 MOP
11 jun 2025	1 MOP = 4.0401 THB	1 THB = 0.2475 MOP
12 jun 2025	1 MOP = 4.0153 THB	1 THB = 0.249 MOP
13 jun 2025	1 MOP = 4.0119 THB	1 THB = 0.2493 MOP
14 jun 2025	1 MOP = 4.0259 THB	1 THB = 0.2484 MOP
15 jun 2025	1 MOP = 4.0259 THB	1 THB = 0.2484 MOP
16 jun 2025	1 MOP = 4.0186 THB	1 THB = 0.2488 MOP
17 jun 2025	1 MOP = 4.022 THB	1 THB = 0.2486 MOP
18 jun 2025	1 MOP = 4.0384 THB	1 THB = 0.2476 MOP
19 jun 2025	1 MOP = 4.0591 THB	1 THB = 0.2464 MOP
20 jun 2025	1 MOP = 4.0496 THB	1 THB = 0.2469 MOP
21 jun 2025	1 MOP = 4.0597 THB	1 THB = 0.2463 MOP
22 jun 2025	1 MOP = 4.0597 THB	1 THB = 0.2463 MOP
23 jun 2025	1 MOP = 4.08 THB	1 THB = 0.2451 MOP
24 jun 2025	1 MOP = 4.042 THB	1 THB = 0.2474 MOP
25 jun 2025	1 MOP = 4.0374 THB	1 THB = 0.2477 MOP
26 jun 2025	1 MOP = 4.0138 THB	1 THB = 0.2491 MOP
27 jun 2025	1 MOP = 4.0334 THB	1 THB = 0.2479 MOP
28 jun 2025	1 MOP = 4.0288 THB	1 THB = 0.2482 MOP
29 jun 2025	1 MOP = 4.0288 THB	1 THB = 0.2482 MOP
30 jun 2025	1 MOP = 4.0218 THB	1 THB = 0.2486 MOP

Jul 2025

Dato	MOP-THB	THB-MOP
01 jul 2025	1 MOP = 4.0069 THB	1 THB = 0.2496 MOP
02 jul 2025	1 MOP = 4.0096 THB	1 THB = 0.2494 MOP
03 jul 2025	1 MOP = 4.002 THB	1 THB = 0.2499 MOP
04 jul 2025	1 MOP = 3.9986 THB	1 THB = 0.2501 MOP
05 jul 2025	1 MOP = 4.0025 THB	1 THB = 0.2498 MOP
06 jul 2025	1 MOP = 4.0025 THB	1 THB = 0.2498 MOP
07 jul 2025	1 MOP = 4.0297 THB	1 THB = 0.2482 MOP
08 jul 2025	1 MOP = 4.0267 THB	1 THB = 0.2483 MOP
09 jul 2025	1 MOP = 4.051 THB	1 THB = 0.2469 MOP
10 jul 2025	1 MOP = 4.0268 THB	1 THB = 0.2483 MOP
11 jul 2025	1 MOP = 4.012 THB	1 THB = 0.2493 MOP
12 jul 2025	1 MOP = 4.0136 THB	1 THB = 0.2492 MOP
13 jul 2025	1 MOP = 4.0136 THB	1 THB = 0.2492 MOP
14 jul 2025	1 MOP = 4.0087 THB	1 THB = 0.2495 MOP
15 jul 2025	1 MOP = 4.0118 THB	1 THB = 0.2493 MOP
16 jul 2025	1 MOP = 4.0242 THB	1 THB = 0.2485 MOP
17 jul 2025	1 MOP = 4.0234 THB	1 THB = 0.2485 MOP
18 jul 2025	1 MOP = 4.0066 THB	1 THB = 0.2496 MOP
19 jul 2025	1 MOP = 4.001 THB	1 THB = 0.2499 MOP
20 jul 2025	1 MOP = 4.001 THB	1 THB = 0.2499 MOP
21 jul 2025	1 MOP = 4.0028 THB	1 THB = 0.2498 MOP
22 jul 2025	1 MOP = 3.9889 THB	1 THB = 0.2507 MOP
23 jul 2025	1 MOP = 3.979 THB	1 THB = 0.2513 MOP
24 jul 2025	1 MOP = 3.9912 THB	1 THB = 0.2505 MOP
25 jul 2025	1 MOP = 4.0004 THB	1 THB = 0.25 MOP
26 jul 2025	1 MOP = 4.0105 THB	1 THB = 0.2493 MOP
27 jul 2025	1 MOP = 4.0105 THB	1 THB = 0.2493 MOP
28 jul 2025	1 MOP = 4.005 THB	1 THB = 0.2497 MOP
29 jul 2025	1 MOP = 4.0119 THB	1 THB = 0.2493 MOP
30 jul 2025	1 MOP = 4.0175 THB	1 THB = 0.2489 MOP
31 jul 2025	1 MOP = 4.0448 THB	1 THB = 0.2472 MOP

Aug 2025

Dato	MOP-THB	THB-MOP
01 aug 2025	1 MOP = 4.0643 THB	1 THB = 0.246 MOP
02 aug 2025	1 MOP = 4.0794 THB	1 THB = 0.2451 MOP
03 aug 2025	1 MOP = 4.0794 THB	1 THB = 0.2451 MOP
04 aug 2025	1 MOP = 4.0147 THB	1 THB = 0.2491 MOP
05 aug 2025	1 MOP = 4.0101 THB	1 THB = 0.2494 MOP
06 aug 2025	1 MOP = 4.0027 THB	1 THB = 0.2498 MOP
07 aug 2025	1 MOP = 3.995 THB	1 THB = 0.2503 MOP
08 aug 2025	1 MOP = 4.0085 THB	1 THB = 0.2495 MOP
09 aug 2025	1 MOP = 3.986 THB	1 THB = 0.2509 MOP
10 aug 2025	1 MOP = 4.0031 THB	1 THB = 0.2498 MOP
11 aug 2025	1 MOP = 4.0089 THB	1 THB = 0.2494 MOP
12 aug 2025	1 MOP = 4.0167 THB	1 THB = 0.249 MOP
13 aug 2025	1 MOP = 3.9895 THB	1 THB = 0.2507 MOP
14 aug 2025	1 MOP = 4.0082 THB	1 THB = 0.2495 MOP
15 aug 2025	1 MOP = 4.0126 THB	1 THB = 0.2492 MOP
16 aug 2025	1 MOP = 4.0269 THB	1 THB = 0.2483 MOP
17 aug 2025	1 MOP = 4.0328 THB	1 THB = 0.248 MOP
18 aug 2025	1 MOP = 4.0321 THB	1 THB = 0.248 MOP
19 aug 2025	1 MOP = 4.0427 THB	1 THB = 0.2474 MOP
20 aug 2025	1 MOP = 4.0432 THB	1 THB = 0.2473 MOP
21 aug 2025	1 MOP = 4.0584 THB	1 THB = 0.2464 MOP
22 aug 2025	1 MOP = 4.0542 THB	1 THB = 0.2467 MOP
23 aug 2025	1 MOP = 4.0195 THB	1 THB = 0.2488 MOP
24 aug 2025	1 MOP = 4.068 THB	1 THB = 0.2458 MOP
25 aug 2025	1 MOP = 4.0342 THB	1 THB = 0.2479 MOP
26 aug 2025	1 MOP = 4.0205 THB	1 THB = 0.2487 MOP
27 aug 2025	1 MOP = 4.0537 THB	1 THB = 0.2467 MOP
28 aug 2025	1 MOP = 4.0263 THB	1 THB = 0.2484 MOP
29 aug 2025	1 MOP = 4.0351 THB	1 THB = 0.2478 MOP
30 aug 2025	1 MOP = 4.0299 THB	1 THB = 0.2481 MOP
31 aug 2025	1 MOP = 4.0299 THB	1 THB = 0.2481 MOP

Sep 2025

Dato	MOP-THB	THB-MOP
01 sep 2025	1 MOP = 4.0249 THB	1 THB = 0.2485 MOP
02 sep 2025	1 MOP = 4.0266 THB	1 THB = 0.2484 MOP
03 sep 2025	1 MOP = 4.0248 THB	1 THB = 0.2485 MOP
04 sep 2025	1 MOP = 4.0192 THB	1 THB = 0.2488 MOP
05 sep 2025	1 MOP = 4.0032 THB	1 THB = 0.2498 MOP
06 sep 2025	1 MOP = 3.9889 THB	1 THB = 0.2507 MOP

MOP-THB og THB-MOP vekslingskurs info

Macau Pataca (MOP) er per nå brukt i Macao. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Macao og Thailand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter