> MOP-TJS og TJS-MOP vekslingskurser - 2025

MOP-TJS og TJS-MOP vekslingskurser - 2025

MOP-TJS og TJS-MOP vekslingskurser

Sjekke under for vekslingskursen for MOP -TJS og TJS-MOP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MOP = 1,3328 TJS

1 TJS = 0,7503 MOP

1Å 2Å 3Å

MOP til TJSTJS til MOP

Jan 2025

Dato	MOP-TJS	TJS-MOP
01 jan 2025	1 MOP = 1.3636 TJS	1 TJS = 0.7334 MOP
02 jan 2025	1 MOP = 1.3607 TJS	1 TJS = 0.7349 MOP
03 jan 2025	1 MOP = 1.3636 TJS	1 TJS = 0.7334 MOP
04 jan 2025	1 MOP = 1.3635 TJS	1 TJS = 0.7334 MOP
05 jan 2025	1 MOP = 1.3635 TJS	1 TJS = 0.7334 MOP
06 jan 2025	1 MOP = 1.3632 TJS	1 TJS = 0.7336 MOP
07 jan 2025	1 MOP = 1.3647 TJS	1 TJS = 0.7328 MOP
08 jan 2025	1 MOP = 1.3653 TJS	1 TJS = 0.7325 MOP
09 jan 2025	1 MOP = 1.3638 TJS	1 TJS = 0.7333 MOP
10 jan 2025	1 MOP = 1.3605 TJS	1 TJS = 0.735 MOP
11 jan 2025	1 MOP = 1.3605 TJS	1 TJS = 0.735 MOP
12 jan 2025	1 MOP = 1.3605 TJS	1 TJS = 0.735 MOP
13 jan 2025	1 MOP = 1.3627 TJS	1 TJS = 0.7338 MOP
14 jan 2025	1 MOP = 1.363 TJS	1 TJS = 0.7337 MOP
15 jan 2025	1 MOP = 1.3626 TJS	1 TJS = 0.7339 MOP
16 jan 2025	1 MOP = 1.3588 TJS	1 TJS = 0.7359 MOP
17 jan 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
18 jan 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
19 jan 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
20 jan 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
21 jan 2025	1 MOP = 1.359 TJS	1 TJS = 0.7358 MOP
22 jan 2025	1 MOP = 1.359 TJS	1 TJS = 0.7358 MOP
23 jan 2025	1 MOP = 1.3641 TJS	1 TJS = 0.7331 MOP
24 jan 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
25 jan 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
26 jan 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
27 jan 2025	1 MOP = 1.3606 TJS	1 TJS = 0.7349 MOP
28 jan 2025	1 MOP = 1.3598 TJS	1 TJS = 0.7354 MOP
29 jan 2025	1 MOP = 1.3581 TJS	1 TJS = 0.7363 MOP
30 jan 2025	1 MOP = 1.3583 TJS	1 TJS = 0.7362 MOP
31 jan 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP

Feb 2025

Dato	MOP-TJS	TJS-MOP
01 feb 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP
02 feb 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP
03 feb 2025	1 MOP = 1.3578 TJS	1 TJS = 0.7365 MOP
04 feb 2025	1 MOP = 1.3589 TJS	1 TJS = 0.7359 MOP
05 feb 2025	1 MOP = 1.3607 TJS	1 TJS = 0.7349 MOP
06 feb 2025	1 MOP = 1.3611 TJS	1 TJS = 0.7347 MOP
07 feb 2025	1 MOP = 1.3642 TJS	1 TJS = 0.733 MOP
08 feb 2025	1 MOP = 1.3642 TJS	1 TJS = 0.733 MOP
09 feb 2025	1 MOP = 1.3642 TJS	1 TJS = 0.733 MOP
10 feb 2025	1 MOP = 1.3602 TJS	1 TJS = 0.7352 MOP
11 feb 2025	1 MOP = 1.358 TJS	1 TJS = 0.7364 MOP
12 feb 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
13 feb 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
14 feb 2025	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
15 feb 2025	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
16 feb 2025	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
17 feb 2025	1 MOP = 1.3603 TJS	1 TJS = 0.7351 MOP
18 feb 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
19 feb 2025	1 MOP = 1.3626 TJS	1 TJS = 0.7339 MOP
20 feb 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
21 feb 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
22 feb 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
23 feb 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
24 feb 2025	1 MOP = 1.3612 TJS	1 TJS = 0.7346 MOP
25 feb 2025	1 MOP = 1.3628 TJS	1 TJS = 0.7338 MOP
26 feb 2025	1 MOP = 1.3625 TJS	1 TJS = 0.7339 MOP
27 feb 2025	1 MOP = 1.3599 TJS	1 TJS = 0.7354 MOP
28 feb 2025	1 MOP = 1.3592 TJS	1 TJS = 0.7357 MOP

Mar 2025

Dato	MOP-TJS	TJS-MOP
01 mar 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
02 mar 2025	1 MOP = 1.3609 TJS	1 TJS = 0.7348 MOP
03 mar 2025	1 MOP = 1.3631 TJS	1 TJS = 0.7336 MOP
04 mar 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
05 mar 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
06 mar 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
07 mar 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
08 mar 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP
09 mar 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
10 mar 2025	1 MOP = 1.3625 TJS	1 TJS = 0.734 MOP
11 mar 2025	1 MOP = 1.3641 TJS	1 TJS = 0.7331 MOP
12 mar 2025	1 MOP = 1.3621 TJS	1 TJS = 0.7342 MOP
13 mar 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
14 mar 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
15 mar 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
16 mar 2025	1 MOP = 1.3604 TJS	1 TJS = 0.7351 MOP
17 mar 2025	1 MOP = 1.3656 TJS	1 TJS = 0.7323 MOP
18 mar 2025	1 MOP = 1.3661 TJS	1 TJS = 0.732 MOP
19 mar 2025	1 MOP = 1.362 TJS	1 TJS = 0.7342 MOP
20 mar 2025	1 MOP = 1.3651 TJS	1 TJS = 0.7325 MOP
21 mar 2025	1 MOP = 1.3625 TJS	1 TJS = 0.7339 MOP
22 mar 2025	1 MOP = 1.3645 TJS	1 TJS = 0.7328 MOP
23 mar 2025	1 MOP = 1.3644 TJS	1 TJS = 0.7329 MOP
24 mar 2025	1 MOP = 1.3643 TJS	1 TJS = 0.733 MOP
25 mar 2025	1 MOP = 1.3621 TJS	1 TJS = 0.7341 MOP
26 mar 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7345 MOP
27 mar 2025	1 MOP = 1.3645 TJS	1 TJS = 0.7329 MOP
28 mar 2025	1 MOP = 1.3591 TJS	1 TJS = 0.7358 MOP
29 mar 2025	1 MOP = 1.3592 TJS	1 TJS = 0.7357 MOP
30 mar 2025	1 MOP = 1.3563 TJS	1 TJS = 0.7373 MOP
31 mar 2025	1 MOP = 1.3567 TJS	1 TJS = 0.7371 MOP

Apr 2025

Dato	MOP-TJS	TJS-MOP
01 apr 2025	1 MOP = 1.3583 TJS	1 TJS = 0.7362 MOP
02 apr 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
03 apr 2025	1 MOP = 1.3606 TJS	1 TJS = 0.735 MOP
04 apr 2025	1 MOP = 1.3597 TJS	1 TJS = 0.7355 MOP
05 apr 2025	1 MOP = 1.3597 TJS	1 TJS = 0.7355 MOP
06 apr 2025	1 MOP = 1.3597 TJS	1 TJS = 0.7355 MOP
07 apr 2025	1 MOP = 1.3578 TJS	1 TJS = 0.7365 MOP
08 apr 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
09 apr 2025	1 MOP = 1.3595 TJS	1 TJS = 0.7356 MOP
10 apr 2025	1 MOP = 1.3595 TJS	1 TJS = 0.7356 MOP
11 apr 2025	1 MOP = 1.3602 TJS	1 TJS = 0.7352 MOP
12 apr 2025	1 MOP = 1.3601 TJS	1 TJS = 0.7353 MOP
13 apr 2025	1 MOP = 1.3602 TJS	1 TJS = 0.7352 MOP
14 apr 2025	1 MOP = 1.3645 TJS	1 TJS = 0.7329 MOP
15 apr 2025	1 MOP = 1.3565 TJS	1 TJS = 0.7372 MOP
16 apr 2025	1 MOP = 1.3578 TJS	1 TJS = 0.7365 MOP
17 apr 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
18 apr 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
19 apr 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
20 apr 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
21 apr 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
22 apr 2025	1 MOP = 1.333 TJS	1 TJS = 0.7502 MOP
23 apr 2025	1 MOP = 1.3325 TJS	1 TJS = 0.7505 MOP
24 apr 2025	1 MOP = 1.3296 TJS	1 TJS = 0.7521 MOP
25 apr 2025	1 MOP = 1.3242 TJS	1 TJS = 0.7552 MOP
26 apr 2025	1 MOP = 1.3242 TJS	1 TJS = 0.7552 MOP
27 apr 2025	1 MOP = 1.3242 TJS	1 TJS = 0.7552 MOP
28 apr 2025	1 MOP = 1.3205 TJS	1 TJS = 0.7573 MOP
29 apr 2025	1 MOP = 1.3216 TJS	1 TJS = 0.7567 MOP
30 apr 2025	1 MOP = 1.3192 TJS	1 TJS = 0.7581 MOP

May 2025

Dato	MOP-TJS	TJS-MOP
01 mai 2025	1 MOP = 1.3194 TJS	1 TJS = 0.7579 MOP
02 mai 2025	1 MOP = 1.2964 TJS	1 TJS = 0.7714 MOP
03 mai 2025	1 MOP = 1.2964 TJS	1 TJS = 0.7714 MOP
04 mai 2025	1 MOP = 1.2964 TJS	1 TJS = 0.7714 MOP
05 mai 2025	1 MOP = 1.3028 TJS	1 TJS = 0.7676 MOP
06 mai 2025	1 MOP = 1.2998 TJS	1 TJS = 0.7694 MOP
07 mai 2025	1 MOP = 1.2979 TJS	1 TJS = 0.7705 MOP
08 mai 2025	1 MOP = 1.2898 TJS	1 TJS = 0.7753 MOP
09 mai 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
10 mai 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
11 mai 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
12 mai 2025	1 MOP = 1.2982 TJS	1 TJS = 0.7703 MOP
13 mai 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
14 mai 2025	1 MOP = 1.2894 TJS	1 TJS = 0.7756 MOP
15 mai 2025	1 MOP = 1.2875 TJS	1 TJS = 0.7767 MOP
16 mai 2025	1 MOP = 1.2808 TJS	1 TJS = 0.7808 MOP
17 mai 2025	1 MOP = 1.2808 TJS	1 TJS = 0.7808 MOP
18 mai 2025	1 MOP = 1.2808 TJS	1 TJS = 0.7808 MOP
19 mai 2025	1 MOP = 1.2817 TJS	1 TJS = 0.7802 MOP
20 mai 2025	1 MOP = 1.2739 TJS	1 TJS = 0.785 MOP
21 mai 2025	1 MOP = 1.2742 TJS	1 TJS = 0.7848 MOP
22 mai 2025	1 MOP = 1.2635 TJS	1 TJS = 0.7915 MOP
23 mai 2025	1 MOP = 1.2709 TJS	1 TJS = 0.7868 MOP
24 mai 2025	1 MOP = 1.2709 TJS	1 TJS = 0.7868 MOP
25 mai 2025	1 MOP = 1.2709 TJS	1 TJS = 0.7868 MOP
26 mai 2025	1 MOP = 1.2544 TJS	1 TJS = 0.7972 MOP
27 mai 2025	1 MOP = 1.2485 TJS	1 TJS = 0.801 MOP
28 mai 2025	1 MOP = 1.2354 TJS	1 TJS = 0.8095 MOP
29 mai 2025	1 MOP = 1.2353 TJS	1 TJS = 0.8095 MOP
30 mai 2025	1 MOP = 1.238 TJS	1 TJS = 0.8078 MOP
31 mai 2025	1 MOP = 1.238 TJS	1 TJS = 0.8078 MOP

Jun 2025

Dato	MOP-TJS	TJS-MOP
01 jun 2025	1 MOP = 1.238 TJS	1 TJS = 0.8078 MOP
02 jun 2025	1 MOP = 1.2377 TJS	1 TJS = 0.808 MOP
03 jun 2025	1 MOP = 1.2251 TJS	1 TJS = 0.8163 MOP
04 jun 2025	1 MOP = 1.2248 TJS	1 TJS = 0.8164 MOP
05 jun 2025	1 MOP = 1.2236 TJS	1 TJS = 0.8173 MOP
06 jun 2025	1 MOP = 1.2233 TJS	1 TJS = 0.8175 MOP
07 jun 2025	1 MOP = 1.2233 TJS	1 TJS = 0.8175 MOP
08 jun 2025	1 MOP = 1.2233 TJS	1 TJS = 0.8175 MOP
09 jun 2025	1 MOP = 1.2259 TJS	1 TJS = 0.8157 MOP
10 jun 2025	1 MOP = 1.2338 TJS	1 TJS = 0.8105 MOP
11 jun 2025	1 MOP = 1.237 TJS	1 TJS = 0.8084 MOP
12 jun 2025	1 MOP = 1.2535 TJS	1 TJS = 0.7977 MOP
13 jun 2025	1 MOP = 1.2493 TJS	1 TJS = 0.8005 MOP

MOP-TJS og TJS-MOP vekslingskurs info

Macau Pataca (MOP) er per nå brukt i Macao. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Macao og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter