currencystats247.com

CurrencyStats247 > Vekslingskurs > MOP-USD og USD-MOP vekslingskurser - 2025

MOP-USD og USD-MOP vekslingskurser - 2025

MOP-USD og USD-MOP vekslingskurser

Sjekke under for vekslingskursen for MOP -USD og USD-MOP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MOP = 0,1248 USD
1 USD = 8,0104 MOP

Jan 2025

DatoMOP-USDUSD-MOP
01 jan 2025 1 MOP = 0.1252 USD 1 USD = 7.9885 MOP
02 jan 2025 1 MOP = 0.1248 USD 1 USD = 8.0116 MOP
03 jan 2025 1 MOP = 0.1248 USD 1 USD = 8.0142 MOP
04 jan 2025 1 MOP = 0.125 USD 1 USD = 7.9992 MOP
05 jan 2025 1 MOP = 0.125 USD 1 USD = 7.9992 MOP
06 jan 2025 1 MOP = 0.1248 USD 1 USD = 8.0147 MOP
07 jan 2025 1 MOP = 0.1248 USD 1 USD = 8.0127 MOP
08 jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0214 MOP
09 jan 2025 1 MOP = 0.1248 USD 1 USD = 8.014 MOP
10 jan 2025 1 MOP = 0.1247 USD 1 USD = 8.019 MOP
11 jan 2025 1 MOP = 0.1242 USD 1 USD = 8.0545 MOP
12 jan 2025 1 MOP = 0.1242 USD 1 USD = 8.0545 MOP
13 jan 2025 1 MOP = 0.1246 USD 1 USD = 8.0239 MOP
14 jan 2025 1 MOP = 0.1246 USD 1 USD = 8.0288 MOP
15 jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0204 MOP
16 jan 2025 1 MOP = 0.1246 USD 1 USD = 8.0269 MOP
17 jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0224 MOP
18 jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0198 MOP
19 jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0198 MOP
20 jan 2025 1 MOP = 0.1245 USD 1 USD = 8.031 MOP
21 jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0206 MOP
22 jan 2025 1 MOP = 0.1254 USD 1 USD = 7.9776 MOP
23 jan 2025 1 MOP = 0.1246 USD 1 USD = 8.0279 MOP
24 jan 2025 1 MOP = 0.1246 USD 1 USD = 8.026 MOP
25 jan 2025 1 MOP = 0.1249 USD 1 USD = 8.0087 MOP
26 jan 2025 1 MOP = 0.1249 USD 1 USD = 8.0087 MOP
27 jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0217 MOP
28 jan 2025 1 MOP = 0.1245 USD 1 USD = 8.0333 MOP
29 jan 2025 1 MOP = 0.1245 USD 1 USD = 8.0309 MOP
30 jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0202 MOP
31 jan 2025 1 MOP = 0.1246 USD 1 USD = 8.0242 MOP

Feb 2025

DatoMOP-USDUSD-MOP
01 feb 2025 1 MOP = 0.1246 USD 1 USD = 8.0242 MOP
02 feb 2025 1 MOP = 0.1244 USD 1 USD = 8.0375 MOP
03 feb 2025 1 MOP = 0.1246 USD 1 USD = 8.0242 MOP
04 feb 2025 1 MOP = 0.1247 USD 1 USD = 8.0205 MOP
05 feb 2025 1 MOP = 0.1246 USD 1 USD = 8.0244 MOP
06 feb 2025 1 MOP = 0.1247 USD 1 USD = 8.0214 MOP
07 feb 2025 1 MOP = 0.1246 USD 1 USD = 8.0285 MOP
08 feb 2025 1 MOP = 0.1241 USD 1 USD = 8.0594 MOP
09 feb 2025 1 MOP = 0.1241 USD 1 USD = 8.0594 MOP
10 feb 2025 1 MOP = 0.1245 USD 1 USD = 8.0312 MOP
11 feb 2025 1 MOP = 0.1246 USD 1 USD = 8.0246 MOP
12 feb 2025 1 MOP = 0.1246 USD 1 USD = 8.0238 MOP
13 feb 2025 1 MOP = 0.1249 USD 1 USD = 8.0033 MOP
14 feb 2025 1 MOP = 0.1247 USD 1 USD = 8.0206 MOP
15 feb 2025 1 MOP = 0.1251 USD 1 USD = 7.9939 MOP
16 feb 2025 1 MOP = 0.1251 USD 1 USD = 7.9939 MOP
17 feb 2025 1 MOP = 0.1248 USD 1 USD = 8.013 MOP
18 feb 2025 1 MOP = 0.1248 USD 1 USD = 8.0152 MOP
19 feb 2025 1 MOP = 0.1249 USD 1 USD = 8.0072 MOP
20 feb 2025 1 MOP = 0.1248 USD 1 USD = 8.0111 MOP
21 feb 2025 1 MOP = 0.1249 USD 1 USD = 8.0077 MOP
22 feb 2025 1 MOP = 0.1249 USD 1 USD = 8.0067 MOP
23 feb 2025 1 MOP = 0.1249 USD 1 USD = 8.0067 MOP
24 feb 2025 1 MOP = 0.1249 USD 1 USD = 8.0056 MOP
25 feb 2025 1 MOP = 0.125 USD 1 USD = 8.0026 MOP
26 feb 2025 1 MOP = 0.1249 USD 1 USD = 8.008 MOP
27 feb 2025 1 MOP = 0.1249 USD 1 USD = 8.0054 MOP
28 feb 2025 1 MOP = 0.1249 USD 1 USD = 8.0091 MOP

Mar 2025

DatoMOP-USDUSD-MOP
01 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0069 MOP
02 mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0119 MOP
03 mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0117 MOP
04 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0061 MOP
05 mar 2025 1 MOP = 0.1251 USD 1 USD = 7.9936 MOP
06 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0057 MOP
07 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0082 MOP
08 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0053 MOP
09 mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0137 MOP
10 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0036 MOP
11 mar 2025 1 MOP = 0.125 USD 1 USD = 8.0012 MOP
12 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0081 MOP
13 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0045 MOP
14 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0054 MOP
15 mar 2025 1 MOP = 0.1252 USD 1 USD = 7.9865 MOP
16 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0065 MOP
17 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.006 MOP
18 mar 2025 1 MOP = 0.125 USD 1 USD = 8.003 MOP
19 mar 2025 1 MOP = 0.125 USD 1 USD = 8.0025 MOP
20 mar 2025 1 MOP = 0.125 USD 1 USD = 8.0032 MOP
21 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0057 MOP
22 mar 2025 1 MOP = 0.1252 USD 1 USD = 7.9868 MOP
23 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0065 MOP
24 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0068 MOP
25 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0077 MOP
26 mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0139 MOP
27 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0057 MOP
28 mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0123 MOP
29 mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0118 MOP
30 mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0133 MOP
31 mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0116 MOP

Apr 2025

DatoMOP-USDUSD-MOP
01 apr 2025 1 MOP = 0.1248 USD 1 USD = 8.012 MOP
02 apr 2025 1 MOP = 0.1248 USD 1 USD = 8.0144 MOP
03 apr 2025 1 MOP = 0.1247 USD 1 USD = 8.0163 MOP
04 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9872 MOP
05 apr 2025 1 MOP = 0.1241 USD 1 USD = 8.0552 MOP
06 apr 2025 1 MOP = 0.1241 USD 1 USD = 8.0552 MOP
07 apr 2025 1 MOP = 0.1249 USD 1 USD = 8.0061 MOP
08 apr 2025 1 MOP = 0.125 USD 1 USD = 8.0026 MOP
09 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9862 MOP
10 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9877 MOP
11 apr 2025 1 MOP = 0.1251 USD 1 USD = 7.9923 MOP
12 apr 2025 1 MOP = 0.1254 USD 1 USD = 7.972 MOP
13 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9876 MOP
14 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9863 MOP
15 apr 2025 1 MOP = 0.125 USD 1 USD = 7.9984 MOP
16 apr 2025 1 MOP = 0.1251 USD 1 USD = 7.9906 MOP
17 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9904 MOP
18 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9904 MOP
19 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9904 MOP
20 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9904 MOP
21 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9904 MOP
22 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9894 MOP
23 apr 2025 1 MOP = 0.1251 USD 1 USD = 7.9915 MOP
24 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9854 MOP
25 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9894 MOP
26 apr 2025 1 MOP = 0.1252 USD 1 USD = 7.9894 MOP

MOP-USD og USD-MOP vekslingskurs info

Macau Pataca (MOP) er per nå brukt i Macao. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Macao og USA, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats