> MOP-XAF og XAF-MOP vekslingskurser - 2025

MOP-XAF og XAF-MOP vekslingskurser - 2025

MOP-XAF og XAF-MOP vekslingskurser

Sjekke under for vekslingskursen for MOP -XAF og XAF-MOP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MOP = 75,3581 XAF

1 XAF = 0,0133 MOP

1Å 2Å 3Å

MOP til XAFXAF til MOP

Jan 2025

Dato	MOP-XAF	XAF-MOP
01 jan 2025	1 MOP = 78.5406 XAF	1 XAF = 0.0127 MOP
02 jan 2025	1 MOP = 79.2513 XAF	1 XAF = 0.0126 MOP
03 jan 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
04 jan 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
05 jan 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
06 jan 2025	1 MOP = 78.6048 XAF	1 XAF = 0.0127 MOP
07 jan 2025	1 MOP = 78.6481 XAF	1 XAF = 0.0127 MOP
08 jan 2025	1 MOP = 79.4947 XAF	1 XAF = 0.0126 MOP
09 jan 2025	1 MOP = 79.4524 XAF	1 XAF = 0.0126 MOP
10 jan 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
11 jan 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
12 jan 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
13 jan 2025	1 MOP = 80.2109 XAF	1 XAF = 0.0125 MOP
14 jan 2025	1 MOP = 79.7691 XAF	1 XAF = 0.0125 MOP
15 jan 2025	1 MOP = 79.3833 XAF	1 XAF = 0.0126 MOP
16 jan 2025	1 MOP = 79.4658 XAF	1 XAF = 0.0126 MOP
17 jan 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
18 jan 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
19 jan 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
20 jan 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
21 jan 2025	1 MOP = 78.9938 XAF	1 XAF = 0.0127 MOP
22 jan 2025	1 MOP = 78.9931 XAF	1 XAF = 0.0127 MOP
23 jan 2025	1 MOP = 78.586 XAF	1 XAF = 0.0127 MOP
24 jan 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
25 jan 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
26 jan 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
27 jan 2025	1 MOP = 77.7849 XAF	1 XAF = 0.0129 MOP
28 jan 2025	1 MOP = 78.4037 XAF	1 XAF = 0.0128 MOP
29 jan 2025	1 MOP = 78.5773 XAF	1 XAF = 0.0127 MOP
30 jan 2025	1 MOP = 78.6604 XAF	1 XAF = 0.0127 MOP
31 jan 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP

Feb 2025

Dato	MOP-XAF	XAF-MOP
01 feb 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP
02 feb 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP
03 feb 2025	1 MOP = 79.7003 XAF	1 XAF = 0.0125 MOP
04 feb 2025	1 MOP = 79.2247 XAF	1 XAF = 0.0126 MOP
05 feb 2025	1 MOP = 78.5162 XAF	1 XAF = 0.0127 MOP
06 feb 2025	1 MOP = 78.9393 XAF	1 XAF = 0.0127 MOP
07 feb 2025	1 MOP = 78.7516 XAF	1 XAF = 0.0127 MOP
08 feb 2025	1 MOP = 78.7482 XAF	1 XAF = 0.0127 MOP
09 feb 2025	1 MOP = 78.7482 XAF	1 XAF = 0.0127 MOP
10 feb 2025	1 MOP = 79.2056 XAF	1 XAF = 0.0126 MOP
11 feb 2025	1 MOP = 79.1744 XAF	1 XAF = 0.0126 MOP
12 feb 2025	1 MOP = 78.8076 XAF	1 XAF = 0.0127 MOP
13 feb 2025	1 MOP = 78.8095 XAF	1 XAF = 0.0127 MOP
14 feb 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
15 feb 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
16 feb 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
17 feb 2025	1 MOP = 78.1013 XAF	1 XAF = 0.0128 MOP
18 feb 2025	1 MOP = 78.2757 XAF	1 XAF = 0.0128 MOP
19 feb 2025	1 MOP = 78.5493 XAF	1 XAF = 0.0127 MOP
20 feb 2025	1 MOP = 78.6908 XAF	1 XAF = 0.0127 MOP
21 feb 2025	1 MOP = 78.2795 XAF	1 XAF = 0.0128 MOP
22 feb 2025	1 MOP = 78.2821 XAF	1 XAF = 0.0128 MOP
23 feb 2025	1 MOP = 78.2821 XAF	1 XAF = 0.0128 MOP
24 feb 2025	1 MOP = 78.2515 XAF	1 XAF = 0.0128 MOP
25 feb 2025	1 MOP = 78.0819 XAF	1 XAF = 0.0128 MOP
26 feb 2025	1 MOP = 78.0343 XAF	1 XAF = 0.0128 MOP
27 feb 2025	1 MOP = 78.1908 XAF	1 XAF = 0.0128 MOP
28 feb 2025	1 MOP = 78.6464 XAF	1 XAF = 0.0127 MOP

Mar 2025

Dato	MOP-XAF	XAF-MOP
01 mar 2025	1 MOP = 78.7369 XAF	1 XAF = 0.0127 MOP
02 mar 2025	1 MOP = 78.8937 XAF	1 XAF = 0.0127 MOP
03 mar 2025	1 MOP = 78.9424 XAF	1 XAF = 0.0127 MOP
04 mar 2025	1 MOP = 77.7029 XAF	1 XAF = 0.0129 MOP
05 mar 2025	1 MOP = 76.7293 XAF	1 XAF = 0.013 MOP
06 mar 2025	1 MOP = 75.8746 XAF	1 XAF = 0.0132 MOP
07 mar 2025	1 MOP = 75.5354 XAF	1 XAF = 0.0132 MOP
08 mar 2025	1 MOP = 75.4725 XAF	1 XAF = 0.0132 MOP
09 mar 2025	1 MOP = 75.5354 XAF	1 XAF = 0.0132 MOP
10 mar 2025	1 MOP = 75.6591 XAF	1 XAF = 0.0132 MOP
11 mar 2025	1 MOP = 75.6516 XAF	1 XAF = 0.0132 MOP
12 mar 2025	1 MOP = 75.1915 XAF	1 XAF = 0.0133 MOP
13 mar 2025	1 MOP = 75.4763 XAF	1 XAF = 0.0132 MOP
14 mar 2025	1 MOP = 75.456 XAF	1 XAF = 0.0133 MOP
15 mar 2025	1 MOP = 75.196 XAF	1 XAF = 0.0133 MOP
16 mar 2025	1 MOP = 75.233 XAF	1 XAF = 0.0133 MOP
17 mar 2025	1 MOP = 75.1774 XAF	1 XAF = 0.0133 MOP
18 mar 2025	1 MOP = 75.0425 XAF	1 XAF = 0.0133 MOP
19 mar 2025	1 MOP = 75.009 XAF	1 XAF = 0.0133 MOP
20 mar 2025	1 MOP = 75.3532 XAF	1 XAF = 0.0133 MOP
21 mar 2025	1 MOP = 75.5375 XAF	1 XAF = 0.0132 MOP
22 mar 2025	1 MOP = 75.505 XAF	1 XAF = 0.0132 MOP
23 mar 2025	1 MOP = 75.5908 XAF	1 XAF = 0.0132 MOP
24 mar 2025	1 MOP = 75.7422 XAF	1 XAF = 0.0132 MOP
25 mar 2025	1 MOP = 75.882 XAF	1 XAF = 0.0132 MOP
26 mar 2025	1 MOP = 75.8869 XAF	1 XAF = 0.0132 MOP
27 mar 2025	1 MOP = 75.9157 XAF	1 XAF = 0.0132 MOP
28 mar 2025	1 MOP = 75.9984 XAF	1 XAF = 0.0132 MOP
29 mar 2025	1 MOP = 75.6422 XAF	1 XAF = 0.0132 MOP
30 mar 2025	1 MOP = 75.4597 XAF	1 XAF = 0.0133 MOP
31 mar 2025	1 MOP = 75.6774 XAF	1 XAF = 0.0132 MOP

Apr 2025

Dato	MOP-XAF	XAF-MOP
01 apr 2025	1 MOP = 75.6603 XAF	1 XAF = 0.0132 MOP
02 apr 2025	1 MOP = 75.7972 XAF	1 XAF = 0.0132 MOP
03 apr 2025	1 MOP = 75.2884 XAF	1 XAF = 0.0133 MOP
04 apr 2025	1 MOP = 74.2824 XAF	1 XAF = 0.0135 MOP
05 apr 2025	1 MOP = 74.2831 XAF	1 XAF = 0.0135 MOP
06 apr 2025	1 MOP = 74.2831 XAF	1 XAF = 0.0135 MOP
07 apr 2025	1 MOP = 74.7957 XAF	1 XAF = 0.0134 MOP
08 apr 2025	1 MOP = 75.0909 XAF	1 XAF = 0.0133 MOP
09 apr 2025	1 MOP = 74.3685 XAF	1 XAF = 0.0134 MOP
10 apr 2025	1 MOP = 74.3817 XAF	1 XAF = 0.0134 MOP
11 apr 2025	1 MOP = 73.3284 XAF	1 XAF = 0.0136 MOP
12 apr 2025	1 MOP = 72.4286 XAF	1 XAF = 0.0138 MOP
13 apr 2025	1 MOP = 72.2999 XAF	1 XAF = 0.0138 MOP
14 apr 2025	1 MOP = 72.3266 XAF	1 XAF = 0.0138 MOP
15 apr 2025	1 MOP = 72.3553 XAF	1 XAF = 0.0138 MOP
16 apr 2025	1 MOP = 72.7324 XAF	1 XAF = 0.0137 MOP
17 apr 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
18 apr 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
19 apr 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
20 apr 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
21 apr 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
22 apr 2025	1 MOP = 71.4583 XAF	1 XAF = 0.014 MOP
23 apr 2025	1 MOP = 71.9796 XAF	1 XAF = 0.0139 MOP
24 apr 2025	1 MOP = 72.1347 XAF	1 XAF = 0.0139 MOP
25 apr 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
26 apr 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
27 apr 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
28 apr 2025	1 MOP = 72.3347 XAF	1 XAF = 0.0138 MOP
29 apr 2025	1 MOP = 72.1479 XAF	1 XAF = 0.0139 MOP
30 apr 2025	1 MOP = 72.2571 XAF	1 XAF = 0.0138 MOP

May 2025

Dato	MOP-XAF	XAF-MOP
01 mai 2025	1 MOP = 72.2686 XAF	1 XAF = 0.0138 MOP
02 mai 2025	1 MOP = 72.5076 XAF	1 XAF = 0.0138 MOP
03 mai 2025	1 MOP = 72.5079 XAF	1 XAF = 0.0138 MOP
04 mai 2025	1 MOP = 72.5079 XAF	1 XAF = 0.0138 MOP
05 mai 2025	1 MOP = 72.4294 XAF	1 XAF = 0.0138 MOP
06 mai 2025	1 MOP = 72.5574 XAF	1 XAF = 0.0138 MOP
07 mai 2025	1 MOP = 72.2005 XAF	1 XAF = 0.0139 MOP
08 mai 2025	1 MOP = 72.5886 XAF	1 XAF = 0.0138 MOP
09 mai 2025	1 MOP = 72.8032 XAF	1 XAF = 0.0137 MOP
10 mai 2025	1 MOP = 72.8032 XAF	1 XAF = 0.0137 MOP
11 mai 2025	1 MOP = 72.777 XAF	1 XAF = 0.0137 MOP
12 mai 2025	1 MOP = 73.7592 XAF	1 XAF = 0.0136 MOP
13 mai 2025	1 MOP = 73.5864 XAF	1 XAF = 0.0136 MOP
14 mai 2025	1 MOP = 72.6548 XAF	1 XAF = 0.0138 MOP
15 mai 2025	1 MOP = 72.8202 XAF	1 XAF = 0.0137 MOP
16 mai 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
17 mai 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
18 mai 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
19 mai 2025	1 MOP = 72.199 XAF	1 XAF = 0.0139 MOP
20 mai 2025	1 MOP = 72.3591 XAF	1 XAF = 0.0138 MOP
21 mai 2025	1 MOP = 71.741 XAF	1 XAF = 0.0139 MOP
22 mai 2025	1 MOP = 72.0648 XAF	1 XAF = 0.0139 MOP
23 mai 2025	1 MOP = 71.6611 XAF	1 XAF = 0.014 MOP
24 mai 2025	1 MOP = 71.6611 XAF	1 XAF = 0.014 MOP
25 mai 2025	1 MOP = 71.6611 XAF	1 XAF = 0.014 MOP
26 mai 2025	1 MOP = 71.3855 XAF	1 XAF = 0.014 MOP
27 mai 2025	1 MOP = 71.6188 XAF	1 XAF = 0.014 MOP
28 mai 2025	1 MOP = 71.728 XAF	1 XAF = 0.0139 MOP
29 mai 2025	1 MOP = 71.9709 XAF	1 XAF = 0.0139 MOP
30 mai 2025	1 MOP = 71.68 XAF	1 XAF = 0.014 MOP
31 mai 2025	1 MOP = 71.68 XAF	1 XAF = 0.014 MOP

Jun 2025

Dato	MOP-XAF	XAF-MOP
01 jun 2025	1 MOP = 71.5837 XAF	1 XAF = 0.014 MOP
02 jun 2025	1 MOP = 71.1199 XAF	1 XAF = 0.0141 MOP
03 jun 2025	1 MOP = 71.2165 XAF	1 XAF = 0.014 MOP
04 jun 2025	1 MOP = 71.2992 XAF	1 XAF = 0.014 MOP
05 jun 2025	1 MOP = 71.0371 XAF	1 XAF = 0.0141 MOP
06 jun 2025	1 MOP = 71.0564 XAF	1 XAF = 0.0141 MOP
07 jun 2025	1 MOP = 71.0564 XAF	1 XAF = 0.0141 MOP
08 jun 2025	1 MOP = 71.0564 XAF	1 XAF = 0.0141 MOP
09 jun 2025	1 MOP = 71.0562 XAF	1 XAF = 0.0141 MOP
10 jun 2025	1 MOP = 71.0264 XAF	1 XAF = 0.0141 MOP
11 jun 2025	1 MOP = 70.9365 XAF	1 XAF = 0.0141 MOP
12 jun 2025	1 MOP = 69.9837 XAF	1 XAF = 0.0143 MOP
13 jun 2025	1 MOP = 70.5258 XAF	1 XAF = 0.0142 MOP
14 jun 2025	1 MOP = 70.5257 XAF	1 XAF = 0.0142 MOP

MOP-XAF og XAF-MOP vekslingskurs info

Macau Pataca (MOP) er per nå brukt i Macao. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Macao og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter