currencystats247.com

CurrencyStats247 > Vekslingskurs > MOP-XAF og XAF-MOP vekslingskurser - 2026

MOP-XAF og XAF-MOP vekslingskurser - 2026

MOP-XAF og XAF-MOP vekslingskurser

Sjekke under for vekslingskursen for MOP -XAF og XAF-MOP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MOP = 69,646 XAF
1 XAF = 0,0144 MOP

Jan 2026

DatoMOP-XAFXAF-MOP
01 jan 2026 1 MOP = 69.6419 XAF 1 XAF = 0.0144 MOP
02 jan 2026 1 MOP = 69.7152 XAF 1 XAF = 0.0143 MOP
03 jan 2026 1 MOP = 69.7152 XAF 1 XAF = 0.0143 MOP
04 jan 2026 1 MOP = 69.7152 XAF 1 XAF = 0.0143 MOP
05 jan 2026 1 MOP = 70.0047 XAF 1 XAF = 0.0143 MOP
06 jan 2026 1 MOP = 69.8555 XAF 1 XAF = 0.0143 MOP
07 jan 2026 1 MOP = 69.9788 XAF 1 XAF = 0.0143 MOP
08 jan 2026 1 MOP = 69.9817 XAF 1 XAF = 0.0143 MOP
09 jan 2026 1 MOP = 70.1438 XAF 1 XAF = 0.0143 MOP
10 jan 2026 1 MOP = 70.1438 XAF 1 XAF = 0.0143 MOP
11 jan 2026 1 MOP = 70.1438 XAF 1 XAF = 0.0143 MOP
12 jan 2026 1 MOP = 69.9329 XAF 1 XAF = 0.0143 MOP
13 jan 2026 1 MOP = 69.9508 XAF 1 XAF = 0.0143 MOP
14 jan 2026 1 MOP = 70.1275 XAF 1 XAF = 0.0143 MOP
15 jan 2026 1 MOP = 70.2043 XAF 1 XAF = 0.0142 MOP
16 jan 2026 1 MOP = 70.2663 XAF 1 XAF = 0.0142 MOP
17 jan 2026 1 MOP = 70.2663 XAF 1 XAF = 0.0142 MOP
18 jan 2026 1 MOP = 70.2663 XAF 1 XAF = 0.0142 MOP
19 jan 2026 1 MOP = 70.2361 XAF 1 XAF = 0.0142 MOP
20 jan 2026 1 MOP = 69.5959 XAF 1 XAF = 0.0144 MOP
21 jan 2026 1 MOP = 69.7196 XAF 1 XAF = 0.0143 MOP
22 jan 2026 1 MOP = 69.7935 XAF 1 XAF = 0.0143 MOP
23 jan 2026 1 MOP = 69.5787 XAF 1 XAF = 0.0144 MOP
24 jan 2026 1 MOP = 69.5798 XAF 1 XAF = 0.0144 MOP
25 jan 2026 1 MOP = 69.5798 XAF 1 XAF = 0.0144 MOP
26 jan 2026 1 MOP = 68.8877 XAF 1 XAF = 0.0145 MOP
27 jan 2026 1 MOP = 68.6281 XAF 1 XAF = 0.0146 MOP
28 jan 2026 1 MOP = 68.1981 XAF 1 XAF = 0.0147 MOP
29 jan 2026 1 MOP = 68.1993 XAF 1 XAF = 0.0147 MOP
30 jan 2026 1 MOP = 68.2649 XAF 1 XAF = 0.0146 MOP
31 jan 2026 1 MOP = 68.2649 XAF 1 XAF = 0.0146 MOP

Feb 2026

DatoMOP-XAFXAF-MOP
01 feb 2026 1 MOP = 68.2649 XAF 1 XAF = 0.0146 MOP
02 feb 2026 1 MOP = 68.7262 XAF 1 XAF = 0.0146 MOP
03 feb 2026 1 MOP = 69.154 XAF 1 XAF = 0.0145 MOP
04 feb 2026 1 MOP = 69.0183 XAF 1 XAF = 0.0145 MOP
05 feb 2026 1 MOP = 69.1169 XAF 1 XAF = 0.0145 MOP
06 feb 2026 1 MOP = 69.1362 XAF 1 XAF = 0.0145 MOP
07 feb 2026 1 MOP = 69.1362 XAF 1 XAF = 0.0145 MOP
08 feb 2026 1 MOP = 69.1362 XAF 1 XAF = 0.0145 MOP
09 feb 2026 1 MOP = 68.6463 XAF 1 XAF = 0.0146 MOP
10 feb 2026 1 MOP = 68.4315 XAF 1 XAF = 0.0146 MOP
11 feb 2026 1 MOP = 68.4139 XAF 1 XAF = 0.0146 MOP
12 feb 2026 1 MOP = 68.5422 XAF 1 XAF = 0.0146 MOP
13 feb 2026 1 MOP = 68.6805 XAF 1 XAF = 0.0146 MOP
14 feb 2026 1 MOP = 68.6837 XAF 1 XAF = 0.0146 MOP
15 feb 2026 1 MOP = 68.6837 XAF 1 XAF = 0.0146 MOP
16 feb 2026 1 MOP = 68.6816 XAF 1 XAF = 0.0146 MOP
17 feb 2026 1 MOP = 68.8607 XAF 1 XAF = 0.0145 MOP
18 feb 2026 1 MOP = 68.8416 XAF 1 XAF = 0.0145 MOP
19 feb 2026 1 MOP = 69.1755 XAF 1 XAF = 0.0145 MOP
20 feb 2026 1 MOP = 69.2478 XAF 1 XAF = 0.0144 MOP
21 feb 2026 1 MOP = 69.2478 XAF 1 XAF = 0.0144 MOP
22 feb 2026 1 MOP = 69.2478 XAF 1 XAF = 0.0144 MOP
23 feb 2026 1 MOP = 69.2481 XAF 1 XAF = 0.0144 MOP
24 feb 2026 1 MOP = 69.1032 XAF 1 XAF = 0.0145 MOP
25 feb 2026 1 MOP = 69.1551 XAF 1 XAF = 0.0145 MOP
26 feb 2026 1 MOP = 68.9806 XAF 1 XAF = 0.0145 MOP
27 feb 2026 1 MOP = 68.9755 XAF 1 XAF = 0.0145 MOP
28 feb 2026 1 MOP = 68.9755 XAF 1 XAF = 0.0145 MOP

Mar 2026

DatoMOP-XAFXAF-MOP
01 mar 2026 1 MOP = 68.9755 XAF 1 XAF = 0.0145 MOP
02 mar 2026 1 MOP = 69.385 XAF 1 XAF = 0.0144 MOP
03 mar 2026 1 MOP = 70.3869 XAF 1 XAF = 0.0142 MOP
04 mar 2026 1 MOP = 70.0173 XAF 1 XAF = 0.0143 MOP
05 mar 2026 1 MOP = 70.1233 XAF 1 XAF = 0.0143 MOP
06 mar 2026 1 MOP = 70.4321 XAF 1 XAF = 0.0142 MOP
07 mar 2026 1 MOP = 70.4346 XAF 1 XAF = 0.0142 MOP
08 mar 2026 1 MOP = 70.4346 XAF 1 XAF = 0.0142 MOP
09 mar 2026 1 MOP = 70.4757 XAF 1 XAF = 0.0142 MOP
10 mar 2026 1 MOP = 69.9444 XAF 1 XAF = 0.0143 MOP
11 mar 2026 1 MOP = 70.1758 XAF 1 XAF = 0.0142 MOP
12 mar 2026 1 MOP = 70.4079 XAF 1 XAF = 0.0142 MOP
13 mar 2026 1 MOP = 70.9503 XAF 1 XAF = 0.0141 MOP
14 mar 2026 1 MOP = 70.9503 XAF 1 XAF = 0.0141 MOP
15 mar 2026 1 MOP = 70.9503 XAF 1 XAF = 0.0141 MOP
16 mar 2026 1 MOP = 70.8515 XAF 1 XAF = 0.0141 MOP
17 mar 2026 1 MOP = 70.6197 XAF 1 XAF = 0.0142 MOP
18 mar 2026 1 MOP = 70.3654 XAF 1 XAF = 0.0142 MOP
19 mar 2026 1 MOP = 70.8193 XAF 1 XAF = 0.0141 MOP
20 mar 2026 1 MOP = 70.2284 XAF 1 XAF = 0.0142 MOP
21 mar 2026 1 MOP = 70.2272 XAF 1 XAF = 0.0142 MOP
22 mar 2026 1 MOP = 70.2272 XAF 1 XAF = 0.0142 MOP
23 mar 2026 1 MOP = 70.3445 XAF 1 XAF = 0.0142 MOP
24 mar 2026 1 MOP = 70.2302 XAF 1 XAF = 0.0142 MOP
25 mar 2026 1 MOP = 70.1881 XAF 1 XAF = 0.0142 MOP
26 mar 2026 1 MOP = 70.6349 XAF 1 XAF = 0.0142 MOP
27 mar 2026 1 MOP = 70.645 XAF 1 XAF = 0.0142 MOP
28 mar 2026 1 MOP = 70.645 XAF 1 XAF = 0.0142 MOP
29 mar 2026 1 MOP = 70.6462 XAF 1 XAF = 0.0142 MOP
30 mar 2026 1 MOP = 70.7491 XAF 1 XAF = 0.0141 MOP
31 mar 2026 1 MOP = 70.8918 XAF 1 XAF = 0.0141 MOP

Apr 2026

DatoMOP-XAFXAF-MOP
01 apr 2026 1 MOP = 70.0384 XAF 1 XAF = 0.0143 MOP
02 apr 2026 1 MOP = 70.5778 XAF 1 XAF = 0.0142 MOP
03 apr 2026 1 MOP = 70.5772 XAF 1 XAF = 0.0142 MOP
04 apr 2026 1 MOP = 70.5772 XAF 1 XAF = 0.0142 MOP
05 apr 2026 1 MOP = 70.5772 XAF 1 XAF = 0.0142 MOP
06 apr 2026 1 MOP = 70.5772 XAF 1 XAF = 0.0142 MOP
07 apr 2026 1 MOP = 70.3439 XAF 1 XAF = 0.0142 MOP
08 apr 2026 1 MOP = 69.5478 XAF 1 XAF = 0.0144 MOP
09 apr 2026 1 MOP = 69.6478 XAF 1 XAF = 0.0144 MOP
10 apr 2026 1 MOP = 69.4208 XAF 1 XAF = 0.0144 MOP
11 apr 2026 1 MOP = 69.4208 XAF 1 XAF = 0.0144 MOP
12 apr 2026 1 MOP = 69.4208 XAF 1 XAF = 0.0144 MOP
13 apr 2026 1 MOP = 69.5437 XAF 1 XAF = 0.0144 MOP
14 apr 2026 1 MOP = 68.9139 XAF 1 XAF = 0.0145 MOP
15 apr 2026 1 MOP = 69.0129 XAF 1 XAF = 0.0145 MOP
16 apr 2026 1 MOP = 69.0775 XAF 1 XAF = 0.0145 MOP
17 apr 2026 1 MOP = 68.9465 XAF 1 XAF = 0.0145 MOP
18 apr 2026 1 MOP = 68.9465 XAF 1 XAF = 0.0145 MOP
19 apr 2026 1 MOP = 68.9465 XAF 1 XAF = 0.0145 MOP
20 apr 2026 1 MOP = 69.0932 XAF 1 XAF = 0.0145 MOP
21 apr 2026 1 MOP = 69.1471 XAF 1 XAF = 0.0145 MOP
22 apr 2026 1 MOP = 69.1952 XAF 1 XAF = 0.0145 MOP
23 apr 2026 1 MOP = 69.1955 XAF 1 XAF = 0.0145 MOP
24 apr 2026 1 MOP = 69.4539 XAF 1 XAF = 0.0144 MOP
25 apr 2026 1 MOP = 69.4539 XAF 1 XAF = 0.0144 MOP
26 apr 2026 1 MOP = 69.4539 XAF 1 XAF = 0.0144 MOP
27 apr 2026 1 MOP = 69.1785 XAF 1 XAF = 0.0145 MOP
28 apr 2026 1 MOP = 69.4955 XAF 1 XAF = 0.0144 MOP

MOP-XAF og XAF-MOP vekslingskurs info

Macau Pataca (MOP) er per nå brukt i Macao. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Macao og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats