currencystats247.com

CurrencyStats247 > Vekslingskurs > MOP-XPF og XPF-MOP vekslingskurser - 2026

MOP-XPF og XPF-MOP vekslingskurser - 2026

MOP-XPF og XPF-MOP vekslingskurser

Sjekke under for vekslingskursen for MOP -XPF og XPF-MOP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MOP = 12,6701 XPF
1 XPF = 0,0789 MOP

Jan 2026

DatoMOP-XPFXPF-MOP
01 jan 2026 1 MOP = 12.6758 XPF 1 XPF = 0.0789 MOP
02 jan 2026 1 MOP = 12.6842 XPF 1 XPF = 0.0788 MOP
03 jan 2026 1 MOP = 12.683 XPF 1 XPF = 0.0788 MOP
04 jan 2026 1 MOP = 12.683 XPF 1 XPF = 0.0788 MOP
05 jan 2026 1 MOP = 12.7346 XPF 1 XPF = 0.0785 MOP
06 jan 2026 1 MOP = 12.7121 XPF 1 XPF = 0.0787 MOP
07 jan 2026 1 MOP = 12.7299 XPF 1 XPF = 0.0786 MOP
08 jan 2026 1 MOP = 12.7283 XPF 1 XPF = 0.0786 MOP
09 jan 2026 1 MOP = 12.7603 XPF 1 XPF = 0.0784 MOP
10 jan 2026 1 MOP = 12.7705 XPF 1 XPF = 0.0783 MOP
11 jan 2026 1 MOP = 12.7626 XPF 1 XPF = 0.0784 MOP
12 jan 2026 1 MOP = 12.7227 XPF 1 XPF = 0.0786 MOP
13 jan 2026 1 MOP = 12.7385 XPF 1 XPF = 0.0785 MOP
14 jan 2026 1 MOP = 12.7456 XPF 1 XPF = 0.0785 MOP
15 jan 2026 1 MOP = 12.7759 XPF 1 XPF = 0.0783 MOP
16 jan 2026 1 MOP = 12.7864 XPF 1 XPF = 0.0782 MOP
17 jan 2026 1 MOP = 12.782 XPF 1 XPF = 0.0782 MOP
18 jan 2026 1 MOP = 12.782 XPF 1 XPF = 0.0782 MOP
19 jan 2026 1 MOP = 12.7805 XPF 1 XPF = 0.0782 MOP
20 jan 2026 1 MOP = 12.6722 XPF 1 XPF = 0.0789 MOP
21 jan 2026 1 MOP = 12.6727 XPF 1 XPF = 0.0789 MOP
22 jan 2026 1 MOP = 12.6957 XPF 1 XPF = 0.0788 MOP
23 jan 2026 1 MOP = 12.6583 XPF 1 XPF = 0.079 MOP
24 jan 2026 1 MOP = 12.6608 XPF 1 XPF = 0.079 MOP
25 jan 2026 1 MOP = 12.6608 XPF 1 XPF = 0.079 MOP
26 jan 2026 1 MOP = 12.5431 XPF 1 XPF = 0.0797 MOP
27 jan 2026 1 MOP = 12.4821 XPF 1 XPF = 0.0801 MOP
28 jan 2026 1 MOP = 12.3976 XPF 1 XPF = 0.0807 MOP
29 jan 2026 1 MOP = 12.4206 XPF 1 XPF = 0.0805 MOP
30 jan 2026 1 MOP = 12.4442 XPF 1 XPF = 0.0804 MOP
31 jan 2026 1 MOP = 12.4222 XPF 1 XPF = 0.0805 MOP

Feb 2026

DatoMOP-XPFXPF-MOP
01 feb 2026 1 MOP = 12.4194 XPF 1 XPF = 0.0805 MOP
02 feb 2026 1 MOP = 12.5011 XPF 1 XPF = 0.08 MOP
03 feb 2026 1 MOP = 12.5833 XPF 1 XPF = 0.0795 MOP
04 feb 2026 1 MOP = 12.5503 XPF 1 XPF = 0.0797 MOP
05 feb 2026 1 MOP = 12.5636 XPF 1 XPF = 0.0796 MOP
06 feb 2026 1 MOP = 12.5752 XPF 1 XPF = 0.0795 MOP
07 feb 2026 1 MOP = 12.5847 XPF 1 XPF = 0.0795 MOP
08 feb 2026 1 MOP = 12.5847 XPF 1 XPF = 0.0795 MOP
09 feb 2026 1 MOP = 12.4886 XPF 1 XPF = 0.0801 MOP
10 feb 2026 1 MOP = 12.4625 XPF 1 XPF = 0.0802 MOP
11 feb 2026 1 MOP = 12.4495 XPF 1 XPF = 0.0803 MOP
12 feb 2026 1 MOP = 12.4747 XPF 1 XPF = 0.0802 MOP
13 feb 2026 1 MOP = 12.4912 XPF 1 XPF = 0.0801 MOP
14 feb 2026 1 MOP = 12.4957 XPF 1 XPF = 0.08 MOP
15 feb 2026 1 MOP = 12.4957 XPF 1 XPF = 0.08 MOP
16 feb 2026 1 MOP = 12.5014 XPF 1 XPF = 0.08 MOP
17 feb 2026 1 MOP = 12.5291 XPF 1 XPF = 0.0798 MOP
18 feb 2026 1 MOP = 12.5166 XPF 1 XPF = 0.0799 MOP
19 feb 2026 1 MOP = 12.5847 XPF 1 XPF = 0.0795 MOP
20 feb 2026 1 MOP = 12.5973 XPF 1 XPF = 0.0794 MOP
21 feb 2026 1 MOP = 12.6024 XPF 1 XPF = 0.0793 MOP
22 feb 2026 1 MOP = 12.6024 XPF 1 XPF = 0.0793 MOP
23 feb 2026 1 MOP = 12.6009 XPF 1 XPF = 0.0794 MOP
24 feb 2026 1 MOP = 12.5705 XPF 1 XPF = 0.0796 MOP
25 feb 2026 1 MOP = 12.5808 XPF 1 XPF = 0.0795 MOP
26 feb 2026 1 MOP = 12.5404 XPF 1 XPF = 0.0797 MOP
27 feb 2026 1 MOP = 12.5526 XPF 1 XPF = 0.0797 MOP
28 feb 2026 1 MOP = 12.5502 XPF 1 XPF = 0.0797 MOP

Mar 2026

DatoMOP-XPFXPF-MOP
01 mar 2026 1 MOP = 12.5502 XPF 1 XPF = 0.0797 MOP
02 mar 2026 1 MOP = 12.6235 XPF 1 XPF = 0.0792 MOP
03 mar 2026 1 MOP = 12.7967 XPF 1 XPF = 0.0781 MOP
04 mar 2026 1 MOP = 12.7374 XPF 1 XPF = 0.0785 MOP
05 mar 2026 1 MOP = 12.7495 XPF 1 XPF = 0.0784 MOP
06 mar 2026 1 MOP = 12.8076 XPF 1 XPF = 0.0781 MOP
07 mar 2026 1 MOP = 12.8179 XPF 1 XPF = 0.078 MOP
08 mar 2026 1 MOP = 12.8179 XPF 1 XPF = 0.078 MOP
09 mar 2026 1 MOP = 12.8193 XPF 1 XPF = 0.078 MOP
10 mar 2026 1 MOP = 12.7176 XPF 1 XPF = 0.0786 MOP
11 mar 2026 1 MOP = 12.7707 XPF 1 XPF = 0.0783 MOP
12 mar 2026 1 MOP = 12.8131 XPF 1 XPF = 0.078 MOP
13 mar 2026 1 MOP = 12.9069 XPF 1 XPF = 0.0775 MOP
14 mar 2026 1 MOP = 12.9097 XPF 1 XPF = 0.0775 MOP
15 mar 2026 1 MOP = 12.9097 XPF 1 XPF = 0.0775 MOP
16 mar 2026 1 MOP = 12.8898 XPF 1 XPF = 0.0776 MOP
17 mar 2026 1 MOP = 12.8464 XPF 1 XPF = 0.0778 MOP
18 mar 2026 1 MOP = 12.8025 XPF 1 XPF = 0.0781 MOP
19 mar 2026 1 MOP = 12.8708 XPF 1 XPF = 0.0777 MOP
20 mar 2026 1 MOP = 12.7868 XPF 1 XPF = 0.0782 MOP
21 mar 2026 1 MOP = 12.7758 XPF 1 XPF = 0.0783 MOP
22 mar 2026 1 MOP = 12.7758 XPF 1 XPF = 0.0783 MOP
23 mar 2026 1 MOP = 12.8064 XPF 1 XPF = 0.0781 MOP
24 mar 2026 1 MOP = 12.7781 XPF 1 XPF = 0.0783 MOP
25 mar 2026 1 MOP = 12.7696 XPF 1 XPF = 0.0783 MOP
26 mar 2026 1 MOP = 12.8494 XPF 1 XPF = 0.0778 MOP
27 mar 2026 1 MOP = 12.8414 XPF 1 XPF = 0.0779 MOP
28 mar 2026 1 MOP = 12.8079 XPF 1 XPF = 0.0781 MOP
29 mar 2026 1 MOP = 12.8515 XPF 1 XPF = 0.0778 MOP
30 mar 2026 1 MOP = 12.8675 XPF 1 XPF = 0.0777 MOP
31 mar 2026 1 MOP = 12.8588 XPF 1 XPF = 0.0778 MOP

Apr 2026

DatoMOP-XPFXPF-MOP
01 apr 2026 1 MOP = 12.7336 XPF 1 XPF = 0.0785 MOP
02 apr 2026 1 MOP = 12.837 XPF 1 XPF = 0.0779 MOP
03 apr 2026 1 MOP = 12.8354 XPF 1 XPF = 0.0779 MOP
04 apr 2026 1 MOP = 12.8595 XPF 1 XPF = 0.0778 MOP
05 apr 2026 1 MOP = 12.8595 XPF 1 XPF = 0.0778 MOP
06 apr 2026 1 MOP = 12.8308 XPF 1 XPF = 0.0779 MOP
07 apr 2026 1 MOP = 12.7874 XPF 1 XPF = 0.0782 MOP
08 apr 2026 1 MOP = 12.6464 XPF 1 XPF = 0.0791 MOP
09 apr 2026 1 MOP = 12.6684 XPF 1 XPF = 0.0789 MOP
10 apr 2026 1 MOP = 12.6354 XPF 1 XPF = 0.0791 MOP
11 apr 2026 1 MOP = 12.6324 XPF 1 XPF = 0.0792 MOP
12 apr 2026 1 MOP = 12.6324 XPF 1 XPF = 0.0792 MOP
13 apr 2026 1 MOP = 12.6594 XPF 1 XPF = 0.079 MOP
14 apr 2026 1 MOP = 12.5376 XPF 1 XPF = 0.0798 MOP
15 apr 2026 1 MOP = 12.5551 XPF 1 XPF = 0.0796 MOP
16 apr 2026 1 MOP = 12.5702 XPF 1 XPF = 0.0796 MOP
17 apr 2026 1 MOP = 12.5463 XPF 1 XPF = 0.0797 MOP
18 apr 2026 1 MOP = 12.5444 XPF 1 XPF = 0.0797 MOP
19 apr 2026 1 MOP = 12.5444 XPF 1 XPF = 0.0797 MOP
20 apr 2026 1 MOP = 12.5706 XPF 1 XPF = 0.0796 MOP
21 apr 2026 1 MOP = 12.5729 XPF 1 XPF = 0.0795 MOP
22 apr 2026 1 MOP = 12.5978 XPF 1 XPF = 0.0794 MOP
23 apr 2026 1 MOP = 12.5916 XPF 1 XPF = 0.0794 MOP
24 apr 2026 1 MOP = 12.6228 XPF 1 XPF = 0.0792 MOP
25 apr 2026 1 MOP = 12.6348 XPF 1 XPF = 0.0791 MOP
26 apr 2026 1 MOP = 12.6348 XPF 1 XPF = 0.0791 MOP
27 apr 2026 1 MOP = 12.5786 XPF 1 XPF = 0.0795 MOP
28 apr 2026 1 MOP = 12.6559 XPF 1 XPF = 0.079 MOP
29 apr 2026 1 MOP = 12.6204 XPF 1 XPF = 0.0792 MOP

MOP-XPF og XPF-MOP vekslingskurs info

Macau Pataca (MOP) er per nå brukt i Macao. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Macao og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats